BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

TANG CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001232621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 90,215 Value ($000) $8,396 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 90,215 Value ($000) $8,193 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 90,215 Value ($000) $7,919 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 90,215 Value ($000) $7,473 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 90,215 Value ($000) $8,347 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 90,215 Value ($000) $7,019 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 90,215 Value ($000) $7,441 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 90,215 Value ($000) $9,451 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 182,300 Value ($000) $19,200 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 182,300 Value ($000) $24,935 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 182,300 Value ($000) $22,718 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 182,300 Value ($000) $16,480 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 182,300 Value ($000) $13,155 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 182,300 Value ($000) $11,341 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 182,300 Value ($000) $12,435 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 182,300 Value ($000) $12,825 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 182,300 Value ($000) $13,157 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 182,300 Value ($000) $10,161 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	90,215	$8,396	$88.36	$80.29 - $95.45
Q2 2017	90,215	$8,193	$90.98	$85.45 - $100.51
Q1 2017	90,215	$7,919	$88.96	$82.57 - $95.79
Q4 2016	90,215	$7,473	$86.00	$78.42 - $98.34
Q3 2016	90,215	$8,347	$94.17	$77.04 - $102.49
Q2 2016	90,215	$7,019	$85.01	$73.45 - $94.08
Q1 2016	90,215	$7,441	$81.36	$62.12 - $105.61
Q4 2015	90,215	$9,451	$104.32	$91.21 - $118.48
Q3 2015	182,300	$19,200	$133.58	$95.09 - $151.75
Q2 2015	182,300	$24,935	$123.92	$110.50 - $141.51
Q1 2015	182,300	$22,718	$105.95	$88.51 - $133.54
Q4 2014	182,300	$16,480	$83.16	$65.91 - $96.36
Q3 2014	182,300	$13,155	$65.72	$55.36 - $73.35
Q2 2014	182,300	$11,341	$60.41	$55.04 - $70.42
Q1 2014	182,300	$12,435	$73.70	$64.61 - $84.25
Q4 2013	182,300	$12,825	$67.90	$58.65 - $76.02
Q3 2013	182,300	$13,157	$66.46	$56.31 - $80.67
Q2 2013	182,300	$10,161	$62.32	$53.53 - $71.56