BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 13,820 Value ($000) $1,184 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 13,820 Value ($000) $1,228 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 13,820 Value ($000) $1,177 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 13,820 Value ($000) $1,340 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 13,820 Value ($000) $1,302 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 13,820 Value ($000) $1,120 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 13,820 Value ($000) $1,232 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 13,820 Value ($000) $1,286 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 13,820 Value ($000) $1,255 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 13,820 Value ($000) $1,213 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 13,820 Value ($000) $1,144 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 13,820 Value ($000) $1,278 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 17,220 Value ($000) $1,339 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 17,220 Value ($000) $1,420 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 17,220 Value ($000) $1,803 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 21,220 Value ($000) $2,234 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 21,220 Value ($000) $2,902 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 21,220 Value ($000) $2,644 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 33,520 Value ($000) $3,030 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 33,520 Value ($000) $2,418 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 26,520 Value ($000) $1,649 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 8,520 Value ($000) $581 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 8,520 Value ($000) $599 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 8,520 Value ($000) $614 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 8,520 Value ($000) $474 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	13,820	$1,184	$85.55	$79.79 - $94.00
Q1 2019	13,820	$1,228	$92.68	$82.01 - $100.13
Q4 2018	13,820	$1,177	$95.13	$79.13 - $106.74
Q3 2018	13,820	$1,340	$99.82	$92.77 - $106.20
Q2 2018	13,820	$1,302	$87.57	$75.81 - $99.76
Q1 2018	13,820	$1,120	$85.82	$77.05 - $93.44
Q4 2017	13,820	$1,232	$86.95	$80.10 - $96.05
Q3 2017	13,820	$1,286	$88.36	$80.29 - $95.45
Q2 2017	13,820	$1,255	$90.98	$85.45 - $100.51
Q1 2017	13,820	$1,213	$88.96	$82.57 - $95.79
Q4 2016	13,820	$1,144	$86.00	$78.42 - $98.34
Q3 2016	13,820	$1,278	$94.17	$77.04 - $102.49
Q2 2016	17,220	$1,339	$85.01	$73.45 - $94.08
Q1 2016	17,220	$1,420	$81.36	$62.12 - $105.61
Q4 2015	17,220	$1,803	$104.32	$91.21 - $118.48
Q3 2015	21,220	$2,234	$133.58	$95.09 - $151.75
Q2 2015	21,220	$2,902	$123.92	$110.50 - $141.51
Q1 2015	21,220	$2,644	$105.95	$88.51 - $133.54
Q4 2014	33,520	$3,030	$83.16	$65.91 - $96.36
Q3 2014	33,520	$2,418	$65.72	$55.36 - $73.35
Q2 2014	26,520	$1,649	$60.41	$55.04 - $70.42
Q1 2014	8,520	$581	$73.70	$64.61 - $84.25
Q4 2013	8,520	$599	$67.90	$58.65 - $76.02
Q3 2013	8,520	$614	$66.46	$56.31 - $80.67
Q2 2013	8,520	$474	$62.32	$53.53 - $71.56