BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29 Value ($000) $3 Avg Close $103.67 Range $87.34 - $117.77

Q1 2022

Shares 57 Value ($000) $4 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 158 Value ($000) $14 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 51 Value ($000) $4 Avg Close $78.90 Range $73.95 - $85.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29	$3	$103.67	$87.34 - $117.77
Q1 2022	57	$4	$83.67	$72.00 - $94.20
Q4 2021	158	$14	$82.51	$71.59 - $92.17
Q3 2021	51	$4	$78.90	$73.95 - $85.74