BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,300 Value ($000) $34,725 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 637,200 Value ($000) $34,511 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 541,300 Value ($000) $29,755 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 481,600 Value ($000) $34,044 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 474,500 Value ($000) $31,189 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 395,100 Value ($000) $27,772 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 240,516 Value ($000) $19,802 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 312,638 Value ($000) $27,306 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 277,771 Value ($000) $26,783 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 260,571 Value ($000) $23,055 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 262,171 Value ($000) $22,725 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 319,971 Value ($000) $31,114 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 286,221 Value ($000) $29,621 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 226,321 Value ($000) $19,185 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 197,124 Value ($000) $16,336 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 17,624 Value ($000) $1,359 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 50,811 Value ($000) $4,489 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 138,546 Value ($000) $10,708 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 138,546 Value ($000) $11,560 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 208,807 Value ($000) $15,767 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 60,980 Value ($000) $5,347 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 71,757 Value ($000) $5,459 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 246,474 Value ($000) $30,400 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 218,603 Value ($000) $18,472 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 310,254 Value ($000) $26,232 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 418,264 Value ($000) $28,191 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 601,273 Value ($000) $51,499 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 572,558 Value ($000) $50,860 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 398,910 Value ($000) $33,965 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 340,766 Value ($000) $33,044 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 427,999 Value ($000) $40,318 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 254,149 Value ($000) $20,604 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 98,249 Value ($000) $8,761 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 59,749 Value ($000) $5,561 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 138,075 Value ($000) $12,540 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 72,136 Value ($000) $6,332 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 18,776 Value ($000) $1,555 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 12,976 Value ($000) $1,201 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 12,001 Value ($000) $934 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 23,831 Value ($000) $1,966 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 52,857 Value ($000) $5,537 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 1,221 Value ($000) $129 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 3,411 Value ($000) $467 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 73,900 Value ($000) $9,209 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 8,510 Value ($000) $769 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 8,710 Value ($000) $629 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 16,710 Value ($000) $1,040 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 24,870 Value ($000) $1,696 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 71,700 Value ($000) $5,044 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 79,996 Value ($000) $5,773 Avg Close $66.46 Range $56.31 - $80.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,300	$34,725	$54.44	$50.76 - $63.89
Q3 2025	637,200	$34,511	$57.19	$52.48 - $63.97
Q2 2025	541,300	$29,755	$58.89	$52.93 - $70.63
Q1 2025	481,600	$34,044	$67.28	$60.63 - $73.51
Q4 2024	474,500	$31,189	$66.98	$61.15 - $70.98
Q3 2024	395,100	$27,772	$83.59	$67.75 - $94.85
Q2 2024	240,516	$19,802	$83.25	$73.68 - $93.36
Q1 2024	312,638	$27,306	$89.52	$83.44 - $99.25
Q4 2023	277,771	$26,783	$88.47	$76.02 - $99.56
Q3 2023	260,571	$23,055	$88.98	$83.85 - $95.13
Q2 2023	262,171	$22,725	$94.11	$85.66 - $100.38
Q1 2023	319,971	$31,114	$103.67	$87.34 - $117.77
Q4 2022	286,221	$29,621	$93.88	$80.53 - $109.56
Q3 2022	226,321	$19,185	$89.04	$81.66 - $97.76
Q2 2022	197,124	$16,336	$79.62	$70.73 - $86.98
Q1 2022	17,624	$1,359	$83.67	$72.00 - $94.20
Q4 2021	50,811	$4,489	$82.51	$71.59 - $92.17
Q3 2021	138,546	$10,708	$78.90	$73.95 - $85.74
Q2 2021	138,546	$11,560	$79.27	$74.43 - $86.33
Q1 2021	208,807	$15,767	$81.69	$72.77 - $92.20
Q4 2020	60,980	$5,347	$79.28	$71.65 - $92.57
Q3 2020	71,757	$5,459	$101.18	$71.35 - $131.95
Q2 2020	246,474	$30,400	$99.39	$78.77 - $124.95
Q1 2020	218,603	$18,472	$86.16	$68.25 - $97.10
Q4 2019	310,254	$26,232	$75.53	$62.88 - $86.50
Q3 2019	418,264	$28,191	$77.02	$67.24 - $86.99
Q2 2019	601,273	$51,499	$85.55	$79.79 - $94.00
Q1 2019	572,558	$50,860	$92.68	$82.01 - $100.13
Q4 2018	398,910	$33,965	$95.13	$79.13 - $106.74
Q3 2018	340,766	$33,044	$99.82	$92.77 - $106.20
Q2 2018	427,999	$40,318	$87.57	$75.81 - $99.76
Q1 2018	254,149	$20,604	$85.82	$77.05 - $93.44
Q4 2017	98,249	$8,761	$86.95	$80.10 - $96.05
Q3 2017	59,749	$5,561	$88.36	$80.29 - $95.45
Q2 2017	138,075	$12,540	$90.98	$85.45 - $100.51
Q1 2017	72,136	$6,332	$88.96	$82.57 - $95.79
Q4 2016	18,776	$1,555	$86.00	$78.42 - $98.34
Q3 2016	12,976	$1,201	$94.17	$77.04 - $102.49
Q2 2016	12,001	$934	$85.01	$73.45 - $94.08
Q1 2016	23,831	$1,966	$81.36	$62.12 - $105.61
Q4 2015	52,857	$5,537	$104.32	$91.21 - $118.48
Q3 2015	1,221	$129	$133.58	$95.09 - $151.75
Q2 2015	3,411	$467	$123.92	$110.50 - $141.51
Q1 2015	73,900	$9,209	$105.95	$88.51 - $133.54
Q4 2014	8,510	$769	$83.16	$65.91 - $96.36
Q3 2014	8,710	$629	$65.72	$55.36 - $73.35
Q2 2014	16,710	$1,040	$60.41	$55.04 - $70.42
Q1 2014	24,870	$1,696	$73.70	$64.61 - $84.25
Q4 2013	71,700	$5,044	$67.90	$58.65 - $76.02
Q3 2013	79,996	$5,773	$66.46	$56.31 - $80.67