BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,054 Value ($000) $231 Avg Close $81.69 Range $72.77 - $92.20

Q3 2020

Shares 2,932 Value ($000) $223 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 3,698 Value ($000) $456 Avg Close $99.39 Range $78.77 - $124.95

Q4 2019

Shares 3,891 Value ($000) $329 Avg Close $75.53 Range $62.88 - $86.50

Q2 2019

Shares 3,819 Value ($000) $327 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 3,087 Value ($000) $274 Avg Close $92.68 Range $82.01 - $100.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,054	$231	$81.69	$72.77 - $92.20
Q3 2020	2,932	$223	$101.18	$71.35 - $131.95
Q2 2020	3,698	$456	$99.39	$78.77 - $124.95
Q4 2019	3,891	$329	$75.53	$62.88 - $86.50
Q2 2019	3,819	$327	$85.55	$79.79 - $94.00
Q1 2019	3,087	$274	$92.68	$82.01 - $100.13