BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,151 Value ($000) $1,079 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 18,967 Value ($000) $1,027 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 18,750 Value ($000) $1,031 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 18,712 Value ($000) $1,323 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 17,392 Value ($000) $1,143 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 16,661 Value ($000) $1,171 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 16,236 Value ($000) $1,337 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 16,127 Value ($000) $1,409 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 15,872 Value ($000) $1,530 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 15,653 Value ($000) $1,385 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 15,778 Value ($000) $1,368 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 15,641 Value ($000) $1,521 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 15,410 Value ($000) $1,595 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 14,373 Value ($000) $1,220 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 14,001 Value ($000) $1,160 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 13,926 Value ($000) $1,070 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 13,470 Value ($000) $1,190 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 12,133 Value ($000) $940 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 11,734 Value ($000) $980 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 11,519 Value ($000) $870 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 11,239 Value ($000) $990 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 10,800 Value ($000) $820 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 10,633 Value ($000) $1,310 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 9,938 Value ($000) $840 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 9,413 Value ($000) $796 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 8,463 Value ($000) $570 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 7,533 Value ($000) $645 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 6,868 Value ($000) $610 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 6,756 Value ($000) $575 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 6,662 Value ($000) $646 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 6,592 Value ($000) $621 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 6,547 Value ($000) $531 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 6,787 Value ($000) $605 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 6,497 Value ($000) $605 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 5,847 Value ($000) $531 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 5,727 Value ($000) $503 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 5,662 Value ($000) $469 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 5,127 Value ($000) $474 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 4,847 Value ($000) $377 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 4,659 Value ($000) $384 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 2,874 Value ($000) $301 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 2,329 Value ($000) $245 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 2,512 Value ($000) $344 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 2,708 Value ($000) $337 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 2,708 Value ($000) $245 Avg Close $83.16 Range $65.91 - $96.36