BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 80 Value ($000) $7 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 80 Value ($000) $7 Avg Close $88.36 Range $80.29 - $95.45

Q1 2016

Shares 19 Value ($000) $2 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 19 Value ($000) $2 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 19 Value ($000) $2 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 19 Value ($000) $3 Avg Close $123.92 Range $110.50 - $141.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	80	$7	$86.95	$80.10 - $96.05
Q3 2017	80	$7	$88.36	$80.29 - $95.45
Q1 2016	19	$2	$81.36	$62.12 - $105.61
Q4 2015	19	$2	$104.32	$91.21 - $118.48
Q3 2015	19	$2	$133.58	$95.09 - $151.75
Q2 2015	19	$3	$123.92	$110.50 - $141.51