Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 310,891 | $18,476 | $54.44 | $50.76 - $63.89 |
| Q2 2025 | 83,852 | $4,609 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 14,337 | $1,013 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 680,594 | $44,735 | $66.98 | $61.15 - $70.98 |
| Q2 2024 | 42,738 | $3,519 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 79,069 | $6,906 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 431,343 | $41,590 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 207,687 | $18,376 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 215,322 | $18,664 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 15,013 | $1,460 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 600,272 | $62,122 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 460,959 | $39,075 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 588,618 | $48,780 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 366,180 | $28,233 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 629,434 | $55,611 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 335,985 | $25,968 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 40,951 | $3,417 | $79.27 | $74.43 - $86.33 |
| Q4 2020 | 64,396 | $5,647 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 295,525 | $22,483 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 80,261 | $9,899 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 11,246 | $951 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 280,771 | $23,739 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 26,090 | $1,759 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 282,112 | $24,162 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 476 | $42 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 31,573 | $2,688 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 9,789 | $949 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 3,480 | $328 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 8,209 | $666 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 5,397 | $481 | $86.95 | $80.10 - $96.05 |
| Q2 2017 | 13,606 | $1,238 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 17,503 | $1,540 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 433,641 | $35,923 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 138,725 | $12,835 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 77,955 | $6,065 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 7,211 | $595 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 151,448 | $15,865 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 226,172 | $23,821 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 163,969 | $22,427 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 151,639 | $18,897 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 116,280 | $10,512 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 253,161 | $18,268 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 444,023 | $27,622 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 4,900 | $334 | $73.70 | $64.61 - $84.25 |