BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 256 Value ($000) $26 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 292 Value ($000) $25 Avg Close $89.04 Range $81.66 - $97.76

Q1 2022

Shares 515 Value ($000) $40 Avg Close $83.67 Range $72.00 - $94.20

Q2 2020

Shares 522 Value ($000) $64 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 153 Value ($000) $13 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 8 Value ($000) $1 Avg Close $75.53 Range $62.88 - $86.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	256	$26	$93.88	$80.53 - $109.56
Q3 2022	292	$25	$89.04	$81.66 - $97.76
Q1 2022	515	$40	$83.67	$72.00 - $94.20
Q2 2020	522	$64	$99.39	$78.77 - $124.95
Q1 2020	153	$13	$86.16	$68.25 - $97.10
Q4 2019	8	$1	$75.53	$62.88 - $86.50