BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 550 Value ($000) $34 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 750 Value ($000) $51 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 750 Value ($000) $53 Avg Close $67.90 Range $58.65 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	550	$34	$60.41	$55.04 - $70.42
Q1 2014	750	$51	$73.70	$64.61 - $84.25
Q4 2013	750	$53	$67.90	$58.65 - $76.02