BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,704 Value ($000) $1 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 19,388 Value ($000) $1 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 17,232 Value ($000) $1 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 14,811 Value ($000) $1 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 7,418 Value ($000) $0 Avg Close $66.98 Range $61.15 - $70.98

Q1 2024

Shares 7,035 Value ($000) $1 Avg Close $89.52 Range $83.44 - $99.25

Q3 2023

Shares 6,373 Value ($000) $1 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 7,011 Value ($000) $1 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 2,635 Value ($000) $0 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 4,543 Value ($000) $0 Avg Close $93.88 Range $80.53 - $109.56

Q2 2022

Shares 19,438 Value ($000) $1,611 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 21,790 Value ($000) $1,680 Avg Close $83.67 Range $72.00 - $94.20

Q3 2021

Shares 10,780 Value ($000) $833 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 2,510 Value ($000) $209 Avg Close $79.27 Range $74.43 - $86.33

Q3 2018

Shares 2,288 Value ($000) $222 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 3,250 Value ($000) $306 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 3,741 Value ($000) $303 Avg Close $85.82 Range $77.05 - $93.44

Q1 2017

Shares 7,907 Value ($000) $694 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 16,203 Value ($000) $1,342 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 25,217 Value ($000) $2,333 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 7,025 Value ($000) $547 Avg Close $85.01 Range $73.45 - $94.08

Q4 2015

Shares 18,498 Value ($000) $1,938 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 92,332 Value ($000) $9,724 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 25,966 Value ($000) $3,552 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 17,888 Value ($000) $2,229 Avg Close $105.95 Range $88.51 - $133.54

Q1 2014

Shares 37,363 Value ($000) $2,549 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 7,609 Value ($000) $535 Avg Close $67.90 Range $58.65 - $76.02

Q2 2013

Shares 14,513 Value ($000) $809 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,704	$1	$54.44	$50.76 - $63.89
Q3 2025	19,388	$1	$57.19	$52.48 - $63.97
Q2 2025	17,232	$1	$58.89	$52.93 - $70.63
Q1 2025	14,811	$1	$67.28	$60.63 - $73.51
Q4 2024	7,418	$0	$66.98	$61.15 - $70.98
Q1 2024	7,035	$1	$89.52	$83.44 - $99.25
Q3 2023	6,373	$1	$88.98	$83.85 - $95.13
Q2 2023	7,011	$1	$94.11	$85.66 - $100.38
Q1 2023	2,635	$0	$103.67	$87.34 - $117.77
Q4 2022	4,543	$0	$93.88	$80.53 - $109.56
Q2 2022	19,438	$1,611	$79.62	$70.73 - $86.98
Q1 2022	21,790	$1,680	$83.67	$72.00 - $94.20
Q3 2021	10,780	$833	$78.90	$73.95 - $85.74
Q2 2021	2,510	$209	$79.27	$74.43 - $86.33
Q3 2018	2,288	$222	$99.82	$92.77 - $106.20
Q2 2018	3,250	$306	$87.57	$75.81 - $99.76
Q1 2018	3,741	$303	$85.82	$77.05 - $93.44
Q1 2017	7,907	$694	$88.96	$82.57 - $95.79
Q4 2016	16,203	$1,342	$86.00	$78.42 - $98.34
Q3 2016	25,217	$2,333	$94.17	$77.04 - $102.49
Q2 2016	7,025	$547	$85.01	$73.45 - $94.08
Q4 2015	18,498	$1,938	$104.32	$91.21 - $118.48
Q3 2015	92,332	$9,724	$133.58	$95.09 - $151.75
Q2 2015	25,966	$3,552	$123.92	$110.50 - $141.51
Q1 2015	17,888	$2,229	$105.95	$88.51 - $133.54
Q1 2014	37,363	$2,549	$73.70	$64.61 - $84.25
Q4 2013	7,609	$535	$67.90	$58.65 - $76.02
Q2 2013	14,513	$809	$62.32	$53.53 - $71.56