Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2020 | 40,132 | $3,519 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 45,530 | $3,464 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 48,237 | $5,950 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 46,049 | $3,892 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 34,069 | $2,880 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 35,568 | $2,397 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 63,169 | $5,410 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 55,799 | $4,956 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 58,177 | $4,954 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 60,178 | $5,836 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 60,979 | $5,744 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 53,223 | $4,315 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 53,570 | $4,777 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 53,423 | $4,972 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 56,491 | $5,131 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 51,485 | $4,520 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 48,993 | $4,058 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 50,287 | $4,653 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 44,799 | $3,485 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 44,657 | $3,684 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 31,969 | $3,349 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 26,605 | $2,802 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 21,457 | $2,935 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 18,122 | $2,258 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 14,824 | $1,340 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 12,082 | $872 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 11,107 | $691 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 10,498 | $716 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 10,219 | $719 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 7,181 | $518 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 4,409 | $246 | $62.32 | $53.53 - $71.56 |