BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,400 Value ($000) $3,649 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 160,851 Value ($000) $8,712 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 216,780 Value ($000) $11,916 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 208,455 Value ($000) $14,736 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 198,756 Value ($000) $13,064 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 96,962 Value ($000) $6,815 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 94,374 Value ($000) $7,770 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 92,596 Value ($000) $8,087 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 78,110 Value ($000) $7,531 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 35,860 Value ($000) $3,173 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 36,416 Value ($000) $3,157 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 33,245 Value ($000) $3,233 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 33,306 Value ($000) $3,447 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 33,765 Value ($000) $2,862 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 29,753 Value ($000) $2,466 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 31,165 Value ($000) $2,403 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 29,394 Value ($000) $2,597 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 44,127 Value ($000) $3,411 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 45,938 Value ($000) $3,833 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 45,687 Value ($000) $3,450 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 38,341 Value ($000) $3,362 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 37,368 Value ($000) $2,843 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 29,021 Value ($000) $3,579 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 37,513 Value ($000) $3,170 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 34,864 Value ($000) $2,948 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 34,864 Value ($000) $2,350 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 34,864 Value ($000) $2,986 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 43,565 Value ($000) $3,870 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 42,095 Value ($000) $3,584 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 36,878 Value ($000) $3,576 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 37,523 Value ($000) $3,535 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 37,523 Value ($000) $3,042 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 37,809 Value ($000) $3,371 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 39,505 Value ($000) $3,677 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 39,801 Value ($000) $3,615 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 41,429 Value ($000) $3,637 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 43,040 Value ($000) $3,565 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 38,998 Value ($000) $3,608 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 21,488 Value ($000) $1,672 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 21,488 Value ($000) $1,772 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 21,488 Value ($000) $2,251 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 15,304 Value ($000) $1,612 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 14,268 Value ($000) $1,951 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 20,846 Value ($000) $2,597 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 15,425 Value ($000) $1,394 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 10,210 Value ($000) $737 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 59,456 Value ($000) $3,699 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 38,310 Value ($000) $2,613 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 52,446 Value ($000) $3,685 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 55,237 Value ($000) $3,989 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 85,365 Value ($000) $4,762 Avg Close $62.32 Range $53.53 - $71.56

Q1 2013

Shares 58,100 Value ($000) $3,617 Avg Close $56.63 Range $49.71 - $62.96

Q4 2012

Shares 61,500 Value ($000) $3,029 Avg Close — Range —

Q3 2012

Shares 106,500 Value ($000) $4,289 Avg Close — Range —

Q2 2012

Shares 78,500 Value ($000) $3,107 Avg Close — Range —

Q1 2012

Shares 88,500 Value ($000) $3,031 Avg Close — Range —

Q4 2011

Shares 59,564 Value ($000) $2,048 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,400	$3,649	$54.44	$50.76 - $63.89
Q3 2025	160,851	$8,712	$57.19	$52.48 - $63.97
Q2 2025	216,780	$11,916	$58.89	$52.93 - $70.63
Q1 2025	208,455	$14,736	$67.28	$60.63 - $73.51
Q4 2024	198,756	$13,064	$66.98	$61.15 - $70.98
Q3 2024	96,962	$6,815	$83.59	$67.75 - $94.85
Q2 2024	94,374	$7,770	$83.25	$73.68 - $93.36
Q1 2024	92,596	$8,087	$89.52	$83.44 - $99.25
Q4 2023	78,110	$7,531	$88.47	$76.02 - $99.56
Q3 2023	35,860	$3,173	$88.98	$83.85 - $95.13
Q2 2023	36,416	$3,157	$94.11	$85.66 - $100.38
Q1 2023	33,245	$3,233	$103.67	$87.34 - $117.77
Q4 2022	33,306	$3,447	$93.88	$80.53 - $109.56
Q3 2022	33,765	$2,862	$89.04	$81.66 - $97.76
Q2 2022	29,753	$2,466	$79.62	$70.73 - $86.98
Q1 2022	31,165	$2,403	$83.67	$72.00 - $94.20
Q4 2021	29,394	$2,597	$82.51	$71.59 - $92.17
Q3 2021	44,127	$3,411	$78.90	$73.95 - $85.74
Q2 2021	45,938	$3,833	$79.27	$74.43 - $86.33
Q1 2021	45,687	$3,450	$81.69	$72.77 - $92.20
Q4 2020	38,341	$3,362	$79.28	$71.65 - $92.57
Q3 2020	37,368	$2,843	$101.18	$71.35 - $131.95
Q2 2020	29,021	$3,579	$99.39	$78.77 - $124.95
Q1 2020	37,513	$3,170	$86.16	$68.25 - $97.10
Q4 2019	34,864	$2,948	$75.53	$62.88 - $86.50
Q3 2019	34,864	$2,350	$77.02	$67.24 - $86.99
Q2 2019	34,864	$2,986	$85.55	$79.79 - $94.00
Q1 2019	43,565	$3,870	$92.68	$82.01 - $100.13
Q4 2018	42,095	$3,584	$95.13	$79.13 - $106.74
Q3 2018	36,878	$3,576	$99.82	$92.77 - $106.20
Q2 2018	37,523	$3,535	$87.57	$75.81 - $99.76
Q1 2018	37,523	$3,042	$85.82	$77.05 - $93.44
Q4 2017	37,809	$3,371	$86.95	$80.10 - $96.05
Q3 2017	39,505	$3,677	$88.36	$80.29 - $95.45
Q2 2017	39,801	$3,615	$90.98	$85.45 - $100.51
Q1 2017	41,429	$3,637	$88.96	$82.57 - $95.79
Q4 2016	43,040	$3,565	$86.00	$78.42 - $98.34
Q3 2016	38,998	$3,608	$94.17	$77.04 - $102.49
Q2 2016	21,488	$1,672	$85.01	$73.45 - $94.08
Q1 2016	21,488	$1,772	$81.36	$62.12 - $105.61
Q4 2015	21,488	$2,251	$104.32	$91.21 - $118.48
Q3 2015	15,304	$1,612	$133.58	$95.09 - $151.75
Q2 2015	14,268	$1,951	$123.92	$110.50 - $141.51
Q1 2015	20,846	$2,597	$105.95	$88.51 - $133.54
Q4 2014	15,425	$1,394	$83.16	$65.91 - $96.36
Q3 2014	10,210	$737	$65.72	$55.36 - $73.35
Q2 2014	59,456	$3,699	$60.41	$55.04 - $70.42
Q1 2014	38,310	$2,613	$73.70	$64.61 - $84.25
Q4 2013	52,446	$3,685	$67.90	$58.65 - $76.02
Q3 2013	55,237	$3,989	$66.46	$56.31 - $80.67
Q2 2013	85,365	$4,762	$62.32	$53.53 - $71.56
Q1 2013	58,100	$3,617	$56.63	$49.71 - $62.96
Q4 2012	61,500	$3,029	—	—
Q3 2012	106,500	$4,289	—	—
Q2 2012	78,500	$3,107	—	—
Q1 2012	88,500	$3,031	—	—
Q4 2011	59,564	$2,048	—	—