BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,261 Value ($000) $1 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 20,991 Value ($000) $1 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 21,565 Value ($000) $1 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 22,335 Value ($000) $2 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 21,730 Value ($000) $1 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 29,225 Value ($000) $2 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 36,270 Value ($000) $3 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 21,095 Value ($000) $2 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 27,965 Value ($000) $3 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 27,605 Value ($000) $2 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 26,740 Value ($000) $2 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 4,235 Value ($000) $0 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 4,235 Value ($000) $0 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 4,485 Value ($000) $380 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 5,155 Value ($000) $427 Avg Close $79.62 Range $70.73 - $86.98

Q2 2020

Shares 86,641 Value ($000) $10,686 Avg Close $99.39 Range $78.77 - $124.95

Q2 2019

Shares 20,677 Value ($000) $1,770 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 20,600 Value ($000) $1,829 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 21,807 Value ($000) $1,856 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 21,632 Value ($000) $2,097 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 21,290 Value ($000) $2,005 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 21,831 Value ($000) $1,769 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 18,691 Value ($000) $1,666 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 5,611 Value ($000) $522 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 3,751 Value ($000) $340 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 3,401 Value ($000) $298 Avg Close $88.96 Range $82.57 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,261	$1	$54.44	$50.76 - $63.89
Q3 2025	20,991	$1	$57.19	$52.48 - $63.97
Q2 2025	21,565	$1	$58.89	$52.93 - $70.63
Q1 2025	22,335	$2	$67.28	$60.63 - $73.51
Q4 2024	21,730	$1	$66.98	$61.15 - $70.98
Q3 2024	29,225	$2	$83.59	$67.75 - $94.85
Q2 2024	36,270	$3	$83.25	$73.68 - $93.36
Q1 2024	21,095	$2	$89.52	$83.44 - $99.25
Q4 2023	27,965	$3	$88.47	$76.02 - $99.56
Q3 2023	27,605	$2	$88.98	$83.85 - $95.13
Q2 2023	26,740	$2	$94.11	$85.66 - $100.38
Q1 2023	4,235	$0	$103.67	$87.34 - $117.77
Q4 2022	4,235	$0	$93.88	$80.53 - $109.56
Q3 2022	4,485	$380	$89.04	$81.66 - $97.76
Q2 2022	5,155	$427	$79.62	$70.73 - $86.98
Q2 2020	86,641	$10,686	$99.39	$78.77 - $124.95
Q2 2019	20,677	$1,770	$85.55	$79.79 - $94.00
Q1 2019	20,600	$1,829	$92.68	$82.01 - $100.13
Q4 2018	21,807	$1,856	$95.13	$79.13 - $106.74
Q3 2018	21,632	$2,097	$99.82	$92.77 - $106.20
Q2 2018	21,290	$2,005	$87.57	$75.81 - $99.76
Q1 2018	21,831	$1,769	$85.82	$77.05 - $93.44
Q4 2017	18,691	$1,666	$86.95	$80.10 - $96.05
Q3 2017	5,611	$522	$88.36	$80.29 - $95.45
Q2 2017	3,751	$340	$90.98	$85.45 - $100.51
Q1 2017	3,401	$298	$88.96	$82.57 - $95.79