BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 700 Value ($000) $65 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 719 Value ($000) $56 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 700 Value ($000) $58 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 700 Value ($000) $73 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 700 Value ($000) $74 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 700 Value ($000) $96 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 700 Value ($000) $87 Avg Close $105.95 Range $88.51 - $133.54