BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 26,278 Value ($000) $2,251 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 25,376 Value ($000) $2,254 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 24,302 Value ($000) $2,069 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 26,940 Value ($000) $2,612 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 30,190 Value ($000) $2,844 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 30,823 Value ($000) $2,499 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 22,137 Value ($000) $1,974 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 19,783 Value ($000) $1,841 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 17,330 Value ($000) $1,574 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 23,791 Value ($000) $2,088 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 23,047 Value ($000) $1,909 Avg Close $86.00 Range $78.42 - $98.34

Q3 2015

Shares 11,155 Value ($000) $1,175 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 12,167 Value ($000) $1,664 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 9,715 Value ($000) $1,211 Avg Close $105.95 Range $88.51 - $133.54

Q4 2013

Shares 100 Value ($000) $7 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 100 Value ($000) $7 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 100 Value ($000) $6 Avg Close $62.32 Range $53.53 - $71.56

Q1 2013

Shares 100 Value ($000) $6 Avg Close $56.63 Range $49.71 - $62.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	26,278	$2,251	$85.55	$79.79 - $94.00
Q1 2019	25,376	$2,254	$92.68	$82.01 - $100.13
Q4 2018	24,302	$2,069	$95.13	$79.13 - $106.74
Q3 2018	26,940	$2,612	$99.82	$92.77 - $106.20
Q2 2018	30,190	$2,844	$87.57	$75.81 - $99.76
Q1 2018	30,823	$2,499	$85.82	$77.05 - $93.44
Q4 2017	22,137	$1,974	$86.95	$80.10 - $96.05
Q3 2017	19,783	$1,841	$88.36	$80.29 - $95.45
Q2 2017	17,330	$1,574	$90.98	$85.45 - $100.51
Q1 2017	23,791	$2,088	$88.96	$82.57 - $95.79
Q4 2016	23,047	$1,909	$86.00	$78.42 - $98.34
Q3 2015	11,155	$1,175	$133.58	$95.09 - $151.75
Q2 2015	12,167	$1,664	$123.92	$110.50 - $141.51
Q1 2015	9,715	$1,211	$105.95	$88.51 - $133.54
Q4 2013	100	$7	$67.90	$58.65 - $76.02
Q3 2013	100	$7	$66.46	$56.31 - $80.67
Q2 2013	100	$6	$62.32	$53.53 - $71.56
Q1 2013	100	$6	$56.63	$49.71 - $62.96