BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,317 Value ($000) $288 Avg Close $57.19 Range $52.48 - $63.97
Q2 2023
Shares 15,282 Value ($000) $1,325 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 14,728 Value ($000) $1,432 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 14,664 Value ($000) $1,518 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 3,612 Value ($000) $306 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 9,782 Value ($000) $811 Avg Close $79.62 Range $70.73 - $86.98
Q4 2020
Shares 7,105 Value ($000) $623 Avg Close $79.28 Range $71.65 - $92.57
Q2 2020
Shares 4,177 Value ($000) $515 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 2,968 Value ($000) $251 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 9,740 Value ($000) $824 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 83 Value ($000) $6 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 11,633 Value ($000) $996 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 4,846 Value ($000) $430 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 3,646 Value ($000) $310 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 7,137 Value ($000) $692 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 4,379 Value ($000) $413 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 4,284 Value ($000) $347 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 10,236 Value ($000) $913 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 2,494 Value ($000) $232 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 5,275 Value ($000) $479 Avg Close $90.98 Range $85.45 - $100.51
Q4 2016
Shares 2,903 Value ($000) $240 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 2,031 Value ($000) $188 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 4,969 Value ($000) $387 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 6,365 Value ($000) $525 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 10,121 Value ($000) $1,060 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 8,627 Value ($000) $909 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 9,590 Value ($000) $1,312 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 10,315 Value ($000) $1,285 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 3,844 Value ($000) $347 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 5,174 Value ($000) $373 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 4,027 Value ($000) $251 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 8,118 Value ($000) $554 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 5,056 Value ($000) $356 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 5,056 Value ($000) $365 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 12,721 Value ($000) $709 Avg Close $62.32 Range $53.53 - $71.56
Q1 2013
Shares 13,221 Value ($000) $823 Avg Close $56.63 Range $49.71 - $62.96