BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 119,372 Value ($000) $12,354 Avg Close $93.88 Range $80.53 - $109.56
Q4 2020
Shares 81,530 Value ($000) $7,149 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 96,276 Value ($000) $7,325 Avg Close $101.18 Range $71.35 - $131.95
Q1 2020
Shares 26,302 Value ($000) $2,223 Avg Close $86.16 Range $68.25 - $97.10
Q1 2018
Shares 17,548 Value ($000) $1,423 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 38,042 Value ($000) $3,392 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 37,829 Value ($000) $3,521 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 38,551 Value ($000) $3,502 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 34,375 Value ($000) $3,016 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 37,916 Value ($000) $3,142 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 59,661 Value ($000) $5,520 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 57,739 Value ($000) $4,492 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 36,272 Value ($000) $2,992 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 25,065 Value ($000) $2,626 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 44,586 Value ($000) $4,696 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 42,645 Value ($000) $5,833 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 42,010 Value ($000) $5,235 Avg Close $105.95 Range $88.51 - $133.54
Q1 2014
Shares 25,639 Value ($000) $1,749 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 34,936 Value ($000) $2,458 Avg Close $67.90 Range $58.65 - $76.02
Q3 2013
Shares 34,959 Value ($000) $2,523 Avg Close $66.46 Range $56.31 - $80.67
Q2 2013
Shares 40,119 Value ($000) $2,236 Avg Close $62.32 Range $53.53 - $71.56