BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $89 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 1,500 Value ($000) $81 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 1,500 Value ($000) $82 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 1,500 Value ($000) $106 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 1,500 Value ($000) $99 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 1,500 Value ($000) $105 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 1,500 Value ($000) $123 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 1,500 Value ($000) $131 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 1,500 Value ($000) $145 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 1,500 Value ($000) $130 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 1,500 Value ($000) $134 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 1,500 Value ($000) $146 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 1,500 Value ($000) $155 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 1,500 Value ($000) $127 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 1,500 Value ($000) $124 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 1,968 Value ($000) $152 Avg Close $83.67 Range $72.00 - $94.20
Q2 2015
Shares 1,500 Value ($000) $217 Avg Close $123.92 Range $110.50 - $141.51