Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,853 | $704 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 25,167 | $1,363 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 50,753 | $2,790 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 43,976 | $3,109 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 45,121 | $2,966 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 52,912 | $3,719 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 98,427 | $8,104 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 138,482 | $12,095 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 156,384 | $15,079 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 125,800 | $11,131 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 66,705 | $5,782 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 58,366 | $5,675 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 55,797 | $5,774 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 55,584 | $4,712 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 53,940 | $4,470 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 63,468 | $4,893 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 155,192 | $13,711 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 151,103 | $11,679 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 156,369 | $13,047 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 159,427 | $12,038 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 149,464 | $13,106 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 148,315 | $11,284 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 142,672 | $17,597 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 134,735 | $11,385 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 119,882 | $10,136 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 110,896 | $7,474 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 197,970 | $16,956 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 166,912 | $14,827 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 139,548 | $11,883 | $95.13 | $79.13 - $106.74 |
| Q2 2018 | 3,679 | $346 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 3,319 | $269 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,751 | $157 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 1,305 | $120 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 2,489 | $226 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 2,584 | $227 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 2,831 | $235 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 2,830 | $262 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 15,137 | $1,178 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 13,733 | $1,133 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 12,103 | $1,268 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 11,362 | $1,197 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 10,913 | $1,493 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 13,666 | $1,703 | $105.95 | $88.51 - $133.54 |
| Q2 2014 | 86 | $5 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 119 | $8 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 58 | $4 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 351 | $25 | $66.46 | $56.31 - $80.67 |