BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 20,387 Value ($000) $1,104 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 20,387 Value ($000) $1,121 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 20,643 Value ($000) $1,459 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 20,763 Value ($000) $1,365 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 20,763 Value ($000) $1,459 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 16,824 Value ($000) $1,385 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 16,707 Value ($000) $1,459 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 16,761 Value ($000) $1,616 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 16,688 Value ($000) $1,477 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 16,729 Value ($000) $1,450 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 16,748 Value ($000) $1,629 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 14,473 Value ($000) $1,498 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 14,473 Value ($000) $1,227 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 14,356 Value ($000) $1,190 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 11,772 Value ($000) $908 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 11,871 Value ($000) $1,048 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 9,653 Value ($000) $746 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 9,718 Value ($000) $810 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 9,718 Value ($000) $733 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 9,718 Value ($000) $852 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 9,718 Value ($000) $739 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 9,763 Value ($000) $1,204 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 9,748 Value ($000) $823 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 9,678 Value ($000) $818 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 9,678 Value ($000) $652 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 8,114 Value ($000) $694 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 10,794 Value ($000) $958 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 10,783 Value ($000) $918 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 10,578 Value ($000) $1,025 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 10,851 Value ($000) $1,022 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 10,851 Value ($000) $879 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 11,984 Value ($000) $1,068 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 12,234 Value ($000) $1,138 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 12,234 Value ($000) $1,111 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 13,219 Value ($000) $1,160 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 11,928 Value ($000) $988 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 11,117 Value ($000) $1,028 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 11,117 Value ($000) $864 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 10,899 Value ($000) $898 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 10,794 Value ($000) $1,130 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 10,764 Value ($000) $1,133 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 10,904 Value ($000) $1,491 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 11,554 Value ($000) $1,439 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 11,664 Value ($000) $1,054 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 23,864 Value ($000) $1,722 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 28,229 Value ($000) $1,756 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 31,129 Value ($000) $2,123 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 16,170 Value ($000) $1,136 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 16,161 Value ($000) $1,167 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 15,746 Value ($000) $878 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	20,387	$1,104	$57.19	$52.48 - $63.97
Q2 2025	20,387	$1,121	$58.89	$52.93 - $70.63
Q1 2025	20,643	$1,459	$67.28	$60.63 - $73.51
Q4 2024	20,763	$1,365	$66.98	$61.15 - $70.98
Q3 2024	20,763	$1,459	$83.59	$67.75 - $94.85
Q2 2024	16,824	$1,385	$83.25	$73.68 - $93.36
Q1 2024	16,707	$1,459	$89.52	$83.44 - $99.25
Q4 2023	16,761	$1,616	$88.47	$76.02 - $99.56
Q3 2023	16,688	$1,477	$88.98	$83.85 - $95.13
Q2 2023	16,729	$1,450	$94.11	$85.66 - $100.38
Q1 2023	16,748	$1,629	$103.67	$87.34 - $117.77
Q4 2022	14,473	$1,498	$93.88	$80.53 - $109.56
Q3 2022	14,473	$1,227	$89.04	$81.66 - $97.76
Q2 2022	14,356	$1,190	$79.62	$70.73 - $86.98
Q1 2022	11,772	$908	$83.67	$72.00 - $94.20
Q4 2021	11,871	$1,048	$82.51	$71.59 - $92.17
Q3 2021	9,653	$746	$78.90	$73.95 - $85.74
Q2 2021	9,718	$810	$79.27	$74.43 - $86.33
Q1 2021	9,718	$733	$81.69	$72.77 - $92.20
Q4 2020	9,718	$852	$79.28	$71.65 - $92.57
Q3 2020	9,718	$739	$101.18	$71.35 - $131.95
Q2 2020	9,763	$1,204	$99.39	$78.77 - $124.95
Q1 2020	9,748	$823	$86.16	$68.25 - $97.10
Q4 2019	9,678	$818	$75.53	$62.88 - $86.50
Q3 2019	9,678	$652	$77.02	$67.24 - $86.99
Q2 2019	8,114	$694	$85.55	$79.79 - $94.00
Q1 2019	10,794	$958	$92.68	$82.01 - $100.13
Q4 2018	10,783	$918	$95.13	$79.13 - $106.74
Q3 2018	10,578	$1,025	$99.82	$92.77 - $106.20
Q2 2018	10,851	$1,022	$87.57	$75.81 - $99.76
Q1 2018	10,851	$879	$85.82	$77.05 - $93.44
Q4 2017	11,984	$1,068	$86.95	$80.10 - $96.05
Q3 2017	12,234	$1,138	$88.36	$80.29 - $95.45
Q2 2017	12,234	$1,111	$90.98	$85.45 - $100.51
Q1 2017	13,219	$1,160	$88.96	$82.57 - $95.79
Q4 2016	11,928	$988	$86.00	$78.42 - $98.34
Q3 2016	11,117	$1,028	$94.17	$77.04 - $102.49
Q2 2016	11,117	$864	$85.01	$73.45 - $94.08
Q1 2016	10,899	$898	$81.36	$62.12 - $105.61
Q4 2015	10,794	$1,130	$104.32	$91.21 - $118.48
Q3 2015	10,764	$1,133	$133.58	$95.09 - $151.75
Q2 2015	10,904	$1,491	$123.92	$110.50 - $141.51
Q1 2015	11,554	$1,439	$105.95	$88.51 - $133.54
Q4 2014	11,664	$1,054	$83.16	$65.91 - $96.36
Q3 2014	23,864	$1,722	$65.72	$55.36 - $73.35
Q2 2014	28,229	$1,756	$60.41	$55.04 - $70.42
Q1 2014	31,129	$2,123	$73.70	$64.61 - $84.25
Q4 2013	16,170	$1,136	$67.90	$58.65 - $76.02
Q3 2013	16,161	$1,167	$66.46	$56.31 - $80.67
Q2 2013	15,746	$878	$62.32	$53.53 - $71.56