Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766,432 | $45,549 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 935,466 | $50,665 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 641,718 | $35,275 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 97,261 | $6,875 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 86,574 | $5,691 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 210,666 | $14,808 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 81,859 | $6,739 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 55,378 | $4,837 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 13,997 | $1,350 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 25,167 | $2,227 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 28,210 | $2,445 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 34,905 | $3,394 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 30,265 | $3,132 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 57,534 | $4,877 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 53,692 | $4,448 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 49,732 | $3,833 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 3,027 | $268 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 2,994 | $231 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 8,152 | $680 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 13,325 | $1,005 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 26,657 | $2,337 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 47,594 | $3,620 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 58,550 | $7,220 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 3,945 | $333 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 3,805 | $321 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 6,969 | $469 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 4,726 | $405 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 4,726 | $419 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 3,164 | $269 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 3,164 | $307 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 3,164 | $298 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 3,164 | $257 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 3,164 | $282 | $86.95 | $80.10 - $96.05 |
| Q3 2016 | 5,539 | $512 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 5,539 | $431 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 5,539 | $457 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 5,539 | $580 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 5,539 | $583 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 5,539 | $758 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 4,204 | $524 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 4,204 | $380 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 2,679 | $193 | $65.72 | $55.36 - $73.35 |
| Q1 2014 | 775 | $53 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 775 | $54 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 775 | $56 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 775 | $43 | $62.32 | $53.53 - $71.56 |