Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,364,691 | $81,104 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 397,847 | $21,547 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 335,020 | $18,416 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 1,595,058 | $112,755 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 387,613 | $25,478 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 1,204,397 | $84,657 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 557,852 | $45,928 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 1,975,558 | $172,545 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 354,945 | $34,224 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 141,532 | $12,523 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 482,339 | $41,809 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 123,568 | $12,016 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 130,501 | $13,506 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 1,002,314 | $84,966 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 1,153,075 | $95,555 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 2,090,403 | $161,170 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 1,357,915 | $119,972 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 49,067 | $3,793 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 960,162 | $80,116 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 1,633,680 | $123,360 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 2,995,270 | $262,655 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 2,477,356 | $188,477 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 254,972 | $31,448 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 259,327 | $21,913 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 2,040,153 | $172,495 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 1,757,230 | $118,438 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 1,169,614 | $100,177 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 1,128,648 | $100,258 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 1,357,685 | $115,607 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 2,458,708 | $238,421 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 1,833,405 | $172,707 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 1,375,509 | $111,513 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 2,315,075 | $206,435 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 1,643,436 | $152,954 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 242,021 | $21,981 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 466,905 | $40,985 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 700,737 | $58,049 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 973,285 | $90,048 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 1,653,983 | $128,680 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 2,194,875 | $181,033 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 73,417 | $7,691 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 426,582 | $44,927 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 579,817 | $79,308 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 965,206 | $120,284 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 1,458,203 | $131,822 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 1,201,892 | $86,729 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 567,754 | $35,320 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 637,546 | $43,487 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 547,742 | $38,489 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 467,027 | $33,729 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 886,990 | $49,485 | $62.32 | $53.53 - $71.56 |