BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,595 Value ($000) $269 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 3,471 Value ($000) $302 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 3,541 Value ($000) $269 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 3,396 Value ($000) $415 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 3,351 Value ($000) $276 Avg Close $86.16 Range $68.25 - $97.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,595	$269	$81.69	$72.77 - $92.20
Q4 2020	3,471	$302	$79.28	$71.65 - $92.57
Q3 2020	3,541	$269	$101.18	$71.35 - $131.95
Q2 2020	3,396	$415	$99.39	$78.77 - $124.95
Q1 2020	3,351	$276	$86.16	$68.25 - $97.10