Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2022 | 8,398 | $696 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 8,398 | $648 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 10,562 | $933 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 10,562 | $816 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 10,561 | $881 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 22,802 | $1,722 | $81.69 | $72.77 - $92.20 |
| Q3 2020 | 22,811 | $1,735 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 29,500 | $3,639 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 39,213 | $3,314 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 42,407 | $3,586 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 42,400 | $2,858 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 42,400 | $3,632 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 42,400 | $3,766 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 43,602 | $3,713 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 48,702 | $4,723 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 21,250 | $2,002 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 1,950 | $158 | $85.82 | $77.05 - $93.44 |
| Q2 2017 | 10,495 | $953 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 10,495 | $921 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 17,951 | $1,487 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 9,540 | $883 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 4,890 | $380 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 33,155 | $2,735 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 89,329 | $9,358 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 55,678 | $5,864 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 22,864 | $3,127 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 24,600 | $3,066 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 93,200 | $8,425 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 114,060 | $8,231 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 90,060 | $5,603 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 75,078 | $5,121 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 75,078 | $5,276 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 73,936 | $5,340 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 78,536 | $4,382 | $62.32 | $53.53 - $71.56 |