Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 519,903 | $28,158 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 241,603 | $13,281 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 214,903 | $15,191 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 167,903 | $11,036 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 36,303 | $2,552 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 57,141 | $4,704 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 83,827 | $7,321 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 52,251 | $5,038 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 53,460 | $4,730 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 65,412 | $5,670 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 58,115 | $5,651 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 93,855 | $9,713 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 79,142 | $6,709 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 108,261 | $8,972 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 82,200 | $6,338 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 36,500 | $3,225 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 52,900 | $4,089 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 43,800 | $3,655 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 40,700 | $3,073 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 51,000 | $4,472 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 55,000 | $4,184 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 54,800 | $6,759 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 57,300 | $4,842 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 25,800 | $2,181 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 26,900 | $1,813 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 26,000 | $2,227 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 56,600 | $5,028 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 2,021 | $172 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 2,021 | $196 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 20,411 | $1,923 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 20,411 | $1,655 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 1,595 | $142 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 1,595 | $148 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 1,595 | $145 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 655 | $57 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 202 | $17 | $86.00 | $78.42 - $98.34 |
| Q4 2015 | 3,900 | $408 | $104.32 | $91.21 - $118.48 |
| Q2 2015 | 3,200 | $438 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 3,200 | $399 | $105.95 | $88.51 - $133.54 |