BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 164,299 Value ($000) $14,537 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 164,299 Value ($000) $14,241 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 164,299 Value ($000) $15,976 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 230,000 Value ($000) $23,803 Avg Close $93.88 Range $80.53 - $109.56

Q3 2018

Shares 132,000 Value ($000) $12,800 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 75,000 Value ($000) $7,065 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 75,000 Value ($000) $6,080 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 75,000 Value ($000) $6,688 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 75,000 Value ($000) $6,980 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 75,000 Value ($000) $6,812 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 75,000 Value ($000) $6,584 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 75,000 Value ($000) $6,213 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 75,000 Value ($000) $6,939 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 75,000 Value ($000) $5,835 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 75,000 Value ($000) $6,186 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 75,000 Value ($000) $7,857 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 80,400 Value ($000) $8,468 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 51,800 Value ($000) $7,085 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 40,100 Value ($000) $4,997 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 30,200 Value ($000) $2,730 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 30,200 Value ($000) $2,179 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 30,200 Value ($000) $1,879 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 28,100 Value ($000) $1,917 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 10,400 Value ($000) $731 Avg Close $67.90 Range $58.65 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	164,299	$14,537	$88.98	$83.85 - $95.13
Q2 2023	164,299	$14,241	$94.11	$85.66 - $100.38
Q1 2023	164,299	$15,976	$103.67	$87.34 - $117.77
Q4 2022	230,000	$23,803	$93.88	$80.53 - $109.56
Q3 2018	132,000	$12,800	$99.82	$92.77 - $106.20
Q2 2018	75,000	$7,065	$87.57	$75.81 - $99.76
Q1 2018	75,000	$6,080	$85.82	$77.05 - $93.44
Q4 2017	75,000	$6,688	$86.95	$80.10 - $96.05
Q3 2017	75,000	$6,980	$88.36	$80.29 - $95.45
Q2 2017	75,000	$6,812	$90.98	$85.45 - $100.51
Q1 2017	75,000	$6,584	$88.96	$82.57 - $95.79
Q4 2016	75,000	$6,213	$86.00	$78.42 - $98.34
Q3 2016	75,000	$6,939	$94.17	$77.04 - $102.49
Q2 2016	75,000	$5,835	$85.01	$73.45 - $94.08
Q1 2016	75,000	$6,186	$81.36	$62.12 - $105.61
Q4 2015	75,000	$7,857	$104.32	$91.21 - $118.48
Q3 2015	80,400	$8,468	$133.58	$95.09 - $151.75
Q2 2015	51,800	$7,085	$123.92	$110.50 - $141.51
Q1 2015	40,100	$4,997	$105.95	$88.51 - $133.54
Q4 2014	30,200	$2,730	$83.16	$65.91 - $96.36
Q3 2014	30,200	$2,179	$65.72	$55.36 - $73.35
Q2 2014	30,200	$1,879	$60.41	$55.04 - $70.42
Q1 2014	28,100	$1,917	$73.70	$64.61 - $84.25
Q4 2013	10,400	$731	$67.90	$58.65 - $76.02