BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,866 Value ($000) $652 Avg Close $58.89 Range $52.93 - $70.63

Q4 2021

Shares 17,576 Value ($000) $1,553 Avg Close $82.51 Range $71.59 - $92.17

Q1 2021

Shares 24,121 Value ($000) $1,821 Avg Close $81.69 Range $72.77 - $92.20

Q4 2018

Shares 2,892 Value ($000) $246 Avg Close $95.13 Range $79.13 - $106.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,866	$652	$58.89	$52.93 - $70.63
Q4 2021	17,576	$1,553	$82.51	$71.59 - $92.17
Q1 2021	24,121	$1,821	$81.69	$72.77 - $92.20
Q4 2018	2,892	$246	$95.13	$79.13 - $106.74