Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 144 | $9 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 130 | $7 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 19 | $1 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 98 | $7 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 46 | $3 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 112 | $8 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 298 | $25 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 351 | $31 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 111 | $11 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 273 | $24 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 278 | $24 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 103 | $10 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 109 | $11 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 83 | $7 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 83 | $7 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 73 | $6 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 105 | $10 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 98 | $7 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 47 | $4 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 37 | $3 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 37 | $3 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 3 | $0 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 49 | $6 | $99.39 | $78.77 - $124.95 |
| Q4 2018 | 35 | $3 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 50 | $5 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 50 | $5 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 50 | $4 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 50 | $4 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 84 | $8 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 84 | $8 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 205 | $18 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 204 | $17 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 250 | $23 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 131 | $10 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 169 | $14 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 140 | $15 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 167 | $18 | $133.58 | $95.09 - $151.75 |