BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 258 Value ($000) $22 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 1,090 Value ($000) $92 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 1,090 Value ($000) $73 Avg Close $77.02 Range $67.24 - $86.99
Q2 2019
Shares 1,090 Value ($000) $93 Avg Close $85.55 Range $79.79 - $94.00
Q1 2019
Shares 1,090 Value ($000) $97 Avg Close $92.68 Range $82.01 - $100.13
Q4 2018
Shares 1,090 Value ($000) $93 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 1,451 Value ($000) $141 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 1,451 Value ($000) $137 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 1,451 Value ($000) $118 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 1,451 Value ($000) $129 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 1,451 Value ($000) $135 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 1,451 Value ($000) $132 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 1,451 Value ($000) $127 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 1,451 Value ($000) $120 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 1,451 Value ($000) $134 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 1,946 Value ($000) $151 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 1,715 Value ($000) $141 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 1,643 Value ($000) $172 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 1,464 Value ($000) $154 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 1,464 Value ($000) $200 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 1,961 Value ($000) $244 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 2,290 Value ($000) $207 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 2,290 Value ($000) $165 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 2,290 Value ($000) $142 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 2,380 Value ($000) $162 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 2,380 Value ($000) $167 Avg Close $67.90 Range $58.65 - $76.02