BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 280,330 Value ($000) $25 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 280,330 Value ($000) $15 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 280,330 Value ($000) $16 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 280,171 Value ($000) $20 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 280,330 Value ($000) $19 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 280,330 Value ($000) $20 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 281,091 Value ($000) $23 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 280,171 Value ($000) $25 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 291,917 Value ($000) $28 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 298,395 Value ($000) $27 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 318,625 Value ($000) $29 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 341,871 Value ($000) $33 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 296,567 Value ($000) $30 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 289,287 Value ($000) $24,469 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 285,537 Value ($000) $23,759 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 254,733 Value ($000) $19,885 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 260,468 Value ($000) $23,337 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 290,502 Value ($000) $22,334 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 276,169 Value ($000) $22,895 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 273,732 Value ($000) $20,491 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 255,601 Value ($000) $22,051 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 252,164 Value ($000) $18,948 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 124,869 Value ($000) $15,192 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 125,441 Value ($000) $10,173 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 139,986 Value ($000) $11,903 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 331,083 Value ($000) $22,639 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 458,424 Value ($000) $38,584 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 82,664 Value ($000) $8,294 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 170,013 Value ($000) $14,333 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 82,664 Value ($000) $8,294 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 72,566 Value ($000) $6,705 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 121,625 Value ($000) $9,774 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 154,080 Value ($000) $12,858 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 154,080 Value ($000) $12,858 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 154,664 Value ($000) $13,991 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 178,751 Value ($000) $15,963 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 118,410 Value ($000) $9,961 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 116,310 Value ($000) $10,789 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 115,426 Value ($000) $9,051 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 103,602 Value ($000) $8,106 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 102,282 Value ($000) $10,818 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 105,482 Value ($000) $11,109 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 98,388 Value ($000) $13,458 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 91,688 Value ($000) $11,426 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 94,808 Value ($000) $8,704 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 100,855 Value ($000) $7,385 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 96,926 Value ($000) $6,074 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 98,447 Value ($000) $6,562 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 92,247 Value ($000) $6,398 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 90,297 Value ($000) $6,651 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 84,144 Value ($000) $4,761 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	280,330	$25	$54.44	$50.76 - $63.89
Q3 2025	280,330	$15	$57.19	$52.48 - $63.97
Q2 2025	280,330	$16	$58.89	$52.93 - $70.63
Q1 2025	280,171	$20	$67.28	$60.63 - $73.51
Q4 2024	280,330	$19	$66.98	$61.15 - $70.98
Q3 2024	280,330	$20	$83.59	$67.75 - $94.85
Q2 2024	281,091	$23	$83.25	$73.68 - $93.36
Q1 2024	280,171	$25	$89.52	$83.44 - $99.25
Q4 2023	291,917	$28	$88.47	$76.02 - $99.56
Q3 2023	298,395	$27	$88.98	$83.85 - $95.13
Q2 2023	318,625	$29	$94.11	$85.66 - $100.38
Q1 2023	341,871	$33	$103.67	$87.34 - $117.77
Q4 2022	296,567	$30	$93.88	$80.53 - $109.56
Q3 2022	289,287	$24,469	$89.04	$81.66 - $97.76
Q2 2022	285,537	$23,759	$79.62	$70.73 - $86.98
Q1 2022	254,733	$19,885	$83.67	$72.00 - $94.20
Q4 2021	260,468	$23,337	$82.51	$71.59 - $92.17
Q3 2021	290,502	$22,334	$78.90	$73.95 - $85.74
Q2 2021	276,169	$22,895	$79.27	$74.43 - $86.33
Q1 2021	273,732	$20,491	$81.69	$72.77 - $92.20
Q4 2020	255,601	$22,051	$79.28	$71.65 - $92.57
Q3 2020	252,164	$18,948	$101.18	$71.35 - $131.95
Q2 2020	124,869	$15,192	$99.39	$78.77 - $124.95
Q1 2020	125,441	$10,173	$86.16	$68.25 - $97.10
Q4 2019	139,986	$11,903	$75.53	$62.88 - $86.50
Q3 2019	331,083	$22,639	$77.02	$67.24 - $86.99
Q2 2019	458,424	$38,584	$85.55	$79.79 - $94.00
Q1 2019	82,664	$8,294	$92.68	$82.01 - $100.13
Q4 2018	170,013	$14,333	$95.13	$79.13 - $106.74
Q3 2018	82,664	$8,294	$99.82	$92.77 - $106.20
Q2 2018	72,566	$6,705	$87.57	$75.81 - $99.76
Q1 2018	121,625	$9,774	$85.82	$77.05 - $93.44
Q4 2017	154,080	$12,858	$86.95	$80.10 - $96.05
Q3 2017	154,080	$12,858	$88.36	$80.29 - $95.45
Q2 2017	154,664	$13,991	$90.98	$85.45 - $100.51
Q1 2017	178,751	$15,963	$88.96	$82.57 - $95.79
Q4 2016	118,410	$9,961	$86.00	$78.42 - $98.34
Q3 2016	116,310	$10,789	$94.17	$77.04 - $102.49
Q2 2016	115,426	$9,051	$85.01	$73.45 - $94.08
Q1 2016	103,602	$8,106	$81.36	$62.12 - $105.61
Q4 2015	102,282	$10,818	$104.32	$91.21 - $118.48
Q3 2015	105,482	$11,109	$133.58	$95.09 - $151.75
Q2 2015	98,388	$13,458	$123.92	$110.50 - $141.51
Q1 2015	91,688	$11,426	$105.95	$88.51 - $133.54
Q4 2014	94,808	$8,704	$83.16	$65.91 - $96.36
Q3 2014	100,855	$7,385	$65.72	$55.36 - $73.35
Q2 2014	96,926	$6,074	$60.41	$55.04 - $70.42
Q1 2014	98,447	$6,562	$73.70	$64.61 - $84.25
Q4 2013	92,247	$6,398	$67.90	$58.65 - $76.02
Q3 2013	90,297	$6,651	$66.46	$56.31 - $80.67
Q2 2013	84,144	$4,761	$62.32	$53.53 - $71.56