BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,138 Value ($000) $305 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 4,980 Value ($000) $270 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 6,936 Value ($000) $381 Avg Close $58.89 Range $52.93 - $70.63

Q1 2024

Shares 7,400 Value ($000) $646 Avg Close $89.52 Range $83.44 - $99.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,138	$305	$54.44	$50.76 - $63.89
Q3 2025	4,980	$270	$57.19	$52.48 - $63.97
Q2 2025	6,936	$381	$58.89	$52.93 - $70.63
Q1 2024	7,400	$646	$89.52	$83.44 - $99.25