BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,470 Value ($000) $3,772 Avg Close $54.44 Range $50.76 - $63.89
Q3 2025
Shares 67,325 Value ($000) $3,646 Avg Close $57.19 Range $52.48 - $63.97
Q2 2025
Shares 63,276 Value ($000) $3,478 Avg Close $58.89 Range $52.93 - $70.63
Q1 2025
Shares 63,276 Value ($000) $4,473 Avg Close $67.28 Range $60.63 - $73.51
Q4 2024
Shares 68,403 Value ($000) $4,496 Avg Close $66.98 Range $61.15 - $70.98
Q3 2024
Shares 68,403 Value ($000) $4,808 Avg Close $83.59 Range $67.75 - $94.85
Q2 2024
Shares 68,403 Value ($000) $5,632 Avg Close $83.25 Range $73.68 - $93.36
Q1 2024
Shares 106,121 Value ($000) $9,269 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 108,501 Value ($000) $10,462 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 108,501 Value ($000) $9,600 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 111,681 Value ($000) $9,681 Avg Close $94.11 Range $85.66 - $100.38
Q1 2023
Shares 108,899 Value ($000) $10,589 Avg Close $103.67 Range $87.34 - $117.77
Q4 2022
Shares 108,899 Value ($000) $11,270 Avg Close $93.88 Range $80.53 - $109.56
Q3 2022
Shares 108,899 Value ($000) $9,231 Avg Close $89.04 Range $81.66 - $97.76
Q2 2022
Shares 108,899 Value ($000) $9,024 Avg Close $79.62 Range $70.73 - $86.98
Q1 2022
Shares 108,899 Value ($000) $8,396 Avg Close $83.67 Range $72.00 - $94.20
Q4 2021
Shares 111,914 Value ($000) $9,888 Avg Close $82.51 Range $71.59 - $92.17
Q3 2021
Shares 108,642 Value ($000) $8,397 Avg Close $78.90 Range $73.95 - $85.74
Q2 2021
Shares 107,433 Value ($000) $8,964 Avg Close $79.27 Range $74.43 - $86.33
Q1 2021
Shares 112,119 Value ($000) $8,466 Avg Close $81.69 Range $72.77 - $92.20
Q4 2020
Shares 119,028 Value ($000) $10,438 Avg Close $79.28 Range $71.65 - $92.57
Q3 2020
Shares 126,738 Value ($000) $9,642 Avg Close $101.18 Range $71.35 - $131.95
Q2 2020
Shares 129,006 Value ($000) $15,912 Avg Close $99.39 Range $78.77 - $124.95
Q1 2020
Shares 135,196 Value ($000) $11,424 Avg Close $86.16 Range $68.25 - $97.10
Q4 2019
Shares 135,196 Value ($000) $11,431 Avg Close $75.53 Range $62.88 - $86.50
Q3 2019
Shares 143,800 Value ($000) $9,692 Avg Close $77.02 Range $67.24 - $86.99