BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

ITHAKA GROUP LLC's Holding History (CIK: 0001484043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 51,407 Value ($000) $4,377 Avg Close $95.13 Range $79.13 - $106.74
Q3 2018
Shares 54,230 Value ($000) $5,259 Avg Close $99.82 Range $92.77 - $106.20
Q2 2018
Shares 58,626 Value ($000) $5,523 Avg Close $87.57 Range $75.81 - $99.76
Q1 2018
Shares 59,641 Value ($000) $4,835 Avg Close $85.82 Range $77.05 - $93.44
Q4 2017
Shares 13 Value ($000) $5,371 Avg Close $86.95 Range $80.10 - $96.05
Q3 2017
Shares 61,764 Value ($000) $5,748 Avg Close $88.36 Range $80.29 - $95.45
Q2 2017
Shares 64,847 Value ($000) $5,889 Avg Close $90.98 Range $85.45 - $100.51
Q1 2017
Shares 64,865 Value ($000) $5,694 Avg Close $88.96 Range $82.57 - $95.79
Q4 2016
Shares 68,598 Value ($000) $5,683 Avg Close $86.00 Range $78.42 - $98.34
Q3 2016
Shares 83,589 Value ($000) $7,734 Avg Close $94.17 Range $77.04 - $102.49
Q2 2016
Shares 58,563 Value ($000) $4,556 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 59,147 Value ($000) $4,878 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 57,346 Value ($000) $6,008 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 53,857 Value ($000) $5,672 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 47,288 Value ($000) $6,468 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 50,361 Value ($000) $6,276 Avg Close $105.95 Range $88.51 - $133.54