BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,810 Value ($000) $464 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 9,510 Value ($000) $515 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 9,796 Value ($000) $538 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 12,025 Value ($000) $850 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 12,555 Value ($000) $825 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 12,589 Value ($000) $885 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 12,637 Value ($000) $1,040 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 6,906 Value ($000) $603 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 15,448 Value ($000) $1,489 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 15,138 Value ($000) $1,339 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 7,618 Value ($000) $1 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 7,700 Value ($000) $1 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 15,411 Value ($000) $2 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 15,431 Value ($000) $1,308 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 13,831 Value ($000) $1,146 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 13,731 Value ($000) $1,059 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 13,971 Value ($000) $1,234 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 9,171 Value ($000) $709 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 9,171 Value ($000) $765 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 9,341 Value ($000) $705 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 8,411 Value ($000) $738 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 4,261 Value ($000) $324 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 5,591 Value ($000) $690 Avg Close $99.39 Range $78.77 - $124.95

Q4 2019

Shares 2,391 Value ($000) $202 Avg Close $75.53 Range $62.88 - $86.50

Q2 2019

Shares 2,391 Value ($000) $205 Avg Close $85.55 Range $79.79 - $94.00

Q3 2018

Shares 2,101 Value ($000) $204 Avg Close $99.82 Range $92.77 - $106.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,810	$464	$54.44	$50.76 - $63.89
Q3 2025	9,510	$515	$57.19	$52.48 - $63.97
Q2 2025	9,796	$538	$58.89	$52.93 - $70.63
Q1 2025	12,025	$850	$67.28	$60.63 - $73.51
Q4 2024	12,555	$825	$66.98	$61.15 - $70.98
Q3 2024	12,589	$885	$83.59	$67.75 - $94.85
Q2 2024	12,637	$1,040	$83.25	$73.68 - $93.36
Q1 2024	6,906	$603	$89.52	$83.44 - $99.25
Q4 2023	15,448	$1,489	$88.47	$76.02 - $99.56
Q3 2023	15,138	$1,339	$88.98	$83.85 - $95.13
Q2 2023	7,618	$1	$94.11	$85.66 - $100.38
Q1 2023	7,700	$1	$103.67	$87.34 - $117.77
Q4 2022	15,411	$2	$93.88	$80.53 - $109.56
Q3 2022	15,431	$1,308	$89.04	$81.66 - $97.76
Q2 2022	13,831	$1,146	$79.62	$70.73 - $86.98
Q1 2022	13,731	$1,059	$83.67	$72.00 - $94.20
Q4 2021	13,971	$1,234	$82.51	$71.59 - $92.17
Q3 2021	9,171	$709	$78.90	$73.95 - $85.74
Q2 2021	9,171	$765	$79.27	$74.43 - $86.33
Q1 2021	9,341	$705	$81.69	$72.77 - $92.20
Q4 2020	8,411	$738	$79.28	$71.65 - $92.57
Q3 2020	4,261	$324	$101.18	$71.35 - $131.95
Q2 2020	5,591	$690	$99.39	$78.77 - $124.95
Q4 2019	2,391	$202	$75.53	$62.88 - $86.50
Q2 2019	2,391	$205	$85.55	$79.79 - $94.00
Q3 2018	2,101	$204	$99.82	$92.77 - $106.20