BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 84,400 Value ($000) $7,187 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 68,600 Value ($000) $6,652 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 85,650 Value ($000) $8,068 Avg Close $87.57 Range $75.81 - $99.76

Q1 2017

Shares 77,345 Value ($000) $6,789 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 96,725 Value ($000) $8,013 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 112,600 Value ($000) $10,418 Avg Close $94.17 Range $77.04 - $102.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	84,400	$7,187	$95.13	$79.13 - $106.74
Q3 2018	68,600	$6,652	$99.82	$92.77 - $106.20
Q2 2018	85,650	$8,068	$87.57	$75.81 - $99.76
Q1 2017	77,345	$6,789	$88.96	$82.57 - $95.79
Q4 2016	96,725	$8,013	$86.00	$78.42 - $98.34
Q3 2016	112,600	$10,418	$94.17	$77.04 - $102.49