BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 8,970 Value ($000) $743 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 9,045 Value ($000) $837 Avg Close $94.17 Range $77.04 - $102.49

Q1 2016

Shares 9,425 Value ($000) $777 Avg Close $81.36 Range $62.12 - $105.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	8,970	$743	$86.00	$78.42 - $98.34
Q3 2016	9,045	$837	$94.17	$77.04 - $102.49
Q1 2016	9,425	$777	$81.36	$62.12 - $105.61