Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 43,275 | $2,343 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 88,698 | $4,875 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 77,598 | $5,482 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 77,598 | $5,081 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 59,869 | $4,208 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 65,775 | $5,415 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 65,775 | $5,746 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 63,564 | $6,128 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 113,869 | $10 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 199,816 | $17 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 199,718 | $19 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 192,385 | $20 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 75,306 | $6,384 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 79,950 | $6,625 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 82,647 | $6,372 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 86,861 | $7,737 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 78,291 | $6,051 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 77,369 | $6,456 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 89,469 | $6,756 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 102,201 | $8,962 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 97,984 | $7,455 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 62,497 | $7,708 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 77,859 | $6,579 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 115,350 | $9,753 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 106,576 | $7,183 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 107,576 | $9,214 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 123,120 | $10,937 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 66,332 | $5,648 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 80,660 | $7,822 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 100,560 | $9,473 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 93,246 | $7,559 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 46,760 | $4,170 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 46,134 | $4,294 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 48,934 | $4,444 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 56,834 | $4,989 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 61,734 | $5,114 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 68,390 | $6,327 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 72,690 | $5,655 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 74,690 | $6,160 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 75,090 | $7,866 | $104.32 | $91.21 - $118.48 |