Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362,119 | $21,521 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 15,254 | $826 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 23,841 | $1,311 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 36,867 | $2,606 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 28,615 | $1,881 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 26,833 | $1,886 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 26,888 | $2,214 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 21,558 | $1,883 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 38,044 | $3,668 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 44,851 | $3,968 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 47,683 | $4,133 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 46,591 | $4,531 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 46,568 | $4,819 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 49,454 | $4,191 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 94,507 | $7,832 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 66,948 | $5,161 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 66,879 | $5,915 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 60,949 | $4,710 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 54,117 | $4,515 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 269,464 | $20,347 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 292,364 | $25,638 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 196,563 | $14,955 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 360,603 | $44,477 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 296,866 | $25,086 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 358,444 | $30,306 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 490,878 | $33,136 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 486,954 | $41,707 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 534,807 | $47,507 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 509,823 | $43,321 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 472,263 | $45,795 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 457,351 | $43,083 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 444,809 | $36,060 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 457,535 | $40,798 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 465,535 | $43,327 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 570,516 | $51,574 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 611,530 | $53,797 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 574,368 | $47,581 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 633,614 | $58,689 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 668,746 | $52,028 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 612,861 | $50,548 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 255,705 | $26,903 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 235,580 | $24,811 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 227,185 | $31,074 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 240,116 | $29,924 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 259,366 | $23,446 | $83.16 | $65.91 - $96.36 |
| Q3 2014 | 152,078 | $10,973 | $65.72 | $55.36 - $73.35 |
| Q2 2014 | 161,583 | $10,052 | $60.41 | $55.04 - $70.42 |
| Q1 2014 | 171,033 | $11,666 | $73.70 | $64.61 - $84.25 |
| Q4 2013 | 131,984 | $9,281 | $67.90 | $58.65 - $76.02 |
| Q3 2013 | 331,900 | $23,967 | $66.46 | $56.31 - $80.67 |
| Q2 2013 | 99,600 | $5,552 | $62.32 | $53.53 - $71.56 |