BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Lombard Odier Asset Management (Switzerland) SA's Holding History (CIK: 0001535660)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 155,411 Value ($000) $15,112 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 206,213 Value ($000) $21,341 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 222,938 Value ($000) $18,898 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 250,517 Value ($000) $20,760 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 291,870 Value ($000) $22,503 Avg Close $83.67 Range $72.00 - $94.20

Q1 2016

Shares 674 Value ($000) $56 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 674 Value ($000) $71 Avg Close $104.32 Range $91.21 - $118.48

Q3 2014

Shares 108,400 Value ($000) $7,826 Avg Close $65.72 Range $55.36 - $73.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	155,411	$15,112	$103.67	$87.34 - $117.77
Q4 2022	206,213	$21,341	$93.88	$80.53 - $109.56
Q3 2022	222,938	$18,898	$89.04	$81.66 - $97.76
Q2 2022	250,517	$20,760	$79.62	$70.73 - $86.98
Q1 2022	291,870	$22,503	$83.67	$72.00 - $94.20
Q1 2016	674	$56	$81.36	$62.12 - $105.61
Q4 2015	674	$71	$104.32	$91.21 - $118.48
Q3 2014	108,400	$7,826	$65.72	$55.36 - $73.35