Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 408,426 | $24,274 | $54.44 | $50.76 - $63.89 |
| Q3 2025 | 542,764 | $29,396 | $57.19 | $52.48 - $63.97 |
| Q2 2025 | 549,655 | $30,216 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 607,862 | $42,970 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 580,222 | $38,138 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 327,402 | $23,012 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 525,138 | $43,233 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 378,311 | $33,042 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 286,928 | $27,667 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 348,549 | $30,840 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 418,027 | $36,235 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 555,455 | $49,715 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 501,311 | $51,878 | $93.88 | $80.53 - $109.56 |
| Q3 2022 | 332,895 | $28,221 | $89.04 | $81.66 - $97.76 |
| Q2 2022 | 391,630 | $32,453 | $79.62 | $70.73 - $86.98 |
| Q1 2022 | 413,277 | $31,862 | $83.67 | $72.00 - $94.20 |
| Q4 2021 | 274,207 | $24,226 | $82.51 | $71.59 - $92.17 |
| Q3 2021 | 276,207 | $21,347 | $78.90 | $73.95 - $85.74 |
| Q2 2021 | 107,843 | $8,998 | $79.27 | $74.43 - $86.33 |
| Q1 2021 | 358,030 | $30,158 | $81.69 | $72.77 - $92.20 |
| Q4 2020 | 358,030 | $31,397 | $79.28 | $71.65 - $92.57 |
| Q3 2020 | 367,819 | $27,982 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 369,640 | $45,593 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 322,415 | $26,648 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 322,415 | $27,260 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 359,520 | $24,232 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 445,930 | $38,026 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 459,852 | $40,850 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 459,852 | $39,155 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 403,993 | $39,175 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 265,293 | $24,992 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 209,793 | $17,009 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 209,793 | $18,707 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 233,037 | $21,689 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 205,100 | $18,628 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 183,610 | $16,118 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 188,400 | $15,606 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 237,702 | $21,992 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 247,100 | $19,225 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 208,472 | $17,102 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 224,279 | $23,495 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 224,162 | $23,610 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 213,751 | $29,237 | $123.92 | $110.50 - $141.51 |
| Q1 2015 | 210,775 | $26,273 | $105.95 | $88.51 - $133.54 |
| Q4 2014 | 183,703 | $16,607 | $83.16 | $65.91 - $96.36 |