Ticker: BMRN CUSIP: 09061G101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 38,000 | $2,089 | $58.89 | $52.93 - $70.63 |
| Q1 2025 | 105,000 | $7,422 | $67.28 | $60.63 - $73.51 |
| Q4 2024 | 108,000 | $7,099 | $66.98 | $61.15 - $70.98 |
| Q3 2024 | 131,000 | $9,208 | $83.59 | $67.75 - $94.85 |
| Q2 2024 | 116,000 | $9,550 | $83.25 | $73.68 - $93.36 |
| Q1 2024 | 121,800 | $10,638 | $89.52 | $83.44 - $99.25 |
| Q4 2023 | 130,000 | $12,535 | $88.47 | $76.02 - $99.56 |
| Q3 2023 | 132,036 | $11,683 | $88.98 | $83.85 - $95.13 |
| Q2 2023 | 95,036 | $8,238 | $94.11 | $85.66 - $100.38 |
| Q1 2023 | 85,034 | $8,269 | $103.67 | $87.34 - $117.77 |
| Q4 2022 | 83,000 | $8,590 | $93.88 | $80.53 - $109.56 |
| Q3 2020 | 134,000 | $10,195 | $101.18 | $71.35 - $131.95 |
| Q2 2020 | 158,000 | $19,488 | $99.39 | $78.77 - $124.95 |
| Q1 2020 | 171,000 | $14,450 | $86.16 | $68.25 - $97.10 |
| Q4 2019 | 197,000 | $16,656 | $75.53 | $62.88 - $86.50 |
| Q3 2019 | 200,000 | $13,480 | $77.02 | $67.24 - $86.99 |
| Q2 2019 | 205,000 | $17,558 | $85.55 | $79.79 - $94.00 |
| Q1 2019 | 93,000 | $8,317 | $92.68 | $82.01 - $100.13 |
| Q4 2018 | 100,000 | $8,515 | $95.13 | $79.13 - $106.74 |
| Q3 2018 | 109,000 | $10,570 | $99.82 | $92.77 - $106.20 |
| Q2 2018 | 125,000 | $11,775 | $87.57 | $75.81 - $99.76 |
| Q1 2018 | 99,000 | $8,026 | $85.82 | $77.05 - $93.44 |
| Q4 2017 | 103,000 | $9,185 | $86.95 | $80.10 - $96.05 |
| Q3 2017 | 105,000 | $9,772 | $88.36 | $80.29 - $95.45 |
| Q2 2017 | 98,000 | $8,900 | $90.98 | $85.45 - $100.51 |
| Q1 2017 | 90,000 | $7,900 | $88.96 | $82.57 - $95.79 |
| Q4 2016 | 91,000 | $7,538 | $86.00 | $78.42 - $98.34 |
| Q3 2016 | 92,000 | $8,512 | $94.17 | $77.04 - $102.49 |
| Q2 2016 | 71,000 | $5,524 | $85.01 | $73.45 - $94.08 |
| Q1 2016 | 71,000 | $5,856 | $81.36 | $62.12 - $105.61 |
| Q4 2015 | 46,000 | $4,819 | $104.32 | $91.21 - $118.48 |
| Q3 2015 | 61,000 | $6,425 | $133.58 | $95.09 - $151.75 |
| Q2 2015 | 19,000 | $2,599 | $123.92 | $110.50 - $141.51 |