BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

FJARDE AP-FONDEN /FOURTH SWEDISH NATIONAL PENSION FUND's Holding History (CIK: 0001540880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,969 Value ($000) $5 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 96,269 Value ($000) $5 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 81,569 Value ($000) $6 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 77,269 Value ($000) $5 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 73,069 Value ($000) $5 Avg Close $83.59 Range $67.75 - $94.85

Q1 2024

Shares 63,069 Value ($000) $6 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 60,769 Value ($000) $6 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 72,169 Value ($000) $6 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 66,769 Value ($000) $6 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 65,969 Value ($000) $6,415 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 64,169 Value ($000) $6,641 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 77,869 Value ($000) $6,453 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 77,869 Value ($000) $6,453 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 65,369 Value ($000) $5,040 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 66,169 Value ($000) $5,846 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 68,969 Value ($000) $5,331 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 71,169 Value ($000) $5,938 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 76,969 Value ($000) $5,812 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 74,969 Value ($000) $6,574 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 76,369 Value ($000) $5,810 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 70,869 Value ($000) $8,741 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 66,469 Value ($000) $5,617 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 60,369 Value ($000) $5,104 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 52,069 Value ($000) $3,509 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 42,469 Value ($000) $3,637 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 55,869 Value ($000) $4,963 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 46,061 Value ($000) $3,922 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 56,261 Value ($000) $5,456 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 57,240 Value ($000) $5,392 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 54,690 Value ($000) $4,434 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 56,590 Value ($000) $5,046 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 48,870 Value ($000) $4,548 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 49,724 Value ($000) $4,516 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 43,820 Value ($000) $3,847 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 46,942 Value ($000) $3,889 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 48,573 Value ($000) $4,494 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 48,000 Value ($000) $3,734 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 49,697 Value ($000) $4,099 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 45,390 Value ($000) $4,756 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 44,115 Value ($000) $4,646 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 44,715 Value ($000) $6,116 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 46,316 Value ($000) $5,772 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 46,316 Value ($000) $4,187 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 46,316 Value ($000) $3,342 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 50,125 Value ($000) $3,118 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 50,125 Value ($000) $3,419 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 48,649 Value ($000) $3,419 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 50,501 Value ($000) $3,647 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 48,278 Value ($000) $2,693 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,969	$5	$57.19	$52.48 - $63.97
Q2 2025	96,269	$5	$58.89	$52.93 - $70.63
Q1 2025	81,569	$6	$67.28	$60.63 - $73.51
Q4 2024	77,269	$5	$66.98	$61.15 - $70.98
Q3 2024	73,069	$5	$83.59	$67.75 - $94.85
Q1 2024	63,069	$6	$89.52	$83.44 - $99.25
Q4 2023	60,769	$6	$88.47	$76.02 - $99.56
Q3 2023	72,169	$6	$88.98	$83.85 - $95.13
Q2 2023	66,769	$6	$94.11	$85.66 - $100.38
Q1 2023	65,969	$6,415	$103.67	$87.34 - $117.77
Q4 2022	64,169	$6,641	$93.88	$80.53 - $109.56
Q3 2022	77,869	$6,453	$89.04	$81.66 - $97.76
Q2 2022	77,869	$6,453	$79.62	$70.73 - $86.98
Q1 2022	65,369	$5,040	$83.67	$72.00 - $94.20
Q4 2021	66,169	$5,846	$82.51	$71.59 - $92.17
Q3 2021	68,969	$5,331	$78.90	$73.95 - $85.74
Q2 2021	71,169	$5,938	$79.27	$74.43 - $86.33
Q1 2021	76,969	$5,812	$81.69	$72.77 - $92.20
Q4 2020	74,969	$6,574	$79.28	$71.65 - $92.57
Q3 2020	76,369	$5,810	$101.18	$71.35 - $131.95
Q2 2020	70,869	$8,741	$99.39	$78.77 - $124.95
Q1 2020	66,469	$5,617	$86.16	$68.25 - $97.10
Q4 2019	60,369	$5,104	$75.53	$62.88 - $86.50
Q3 2019	52,069	$3,509	$77.02	$67.24 - $86.99
Q2 2019	42,469	$3,637	$85.55	$79.79 - $94.00
Q1 2019	55,869	$4,963	$92.68	$82.01 - $100.13
Q4 2018	46,061	$3,922	$95.13	$79.13 - $106.74
Q3 2018	56,261	$5,456	$99.82	$92.77 - $106.20
Q2 2018	57,240	$5,392	$87.57	$75.81 - $99.76
Q1 2018	54,690	$4,434	$85.82	$77.05 - $93.44
Q4 2017	56,590	$5,046	$86.95	$80.10 - $96.05
Q3 2017	48,870	$4,548	$88.36	$80.29 - $95.45
Q2 2017	49,724	$4,516	$90.98	$85.45 - $100.51
Q1 2017	43,820	$3,847	$88.96	$82.57 - $95.79
Q4 2016	46,942	$3,889	$86.00	$78.42 - $98.34
Q3 2016	48,573	$4,494	$94.17	$77.04 - $102.49
Q2 2016	48,000	$3,734	$85.01	$73.45 - $94.08
Q1 2016	49,697	$4,099	$81.36	$62.12 - $105.61
Q4 2015	45,390	$4,756	$104.32	$91.21 - $118.48
Q3 2015	44,115	$4,646	$133.58	$95.09 - $151.75
Q2 2015	44,715	$6,116	$123.92	$110.50 - $141.51
Q1 2015	46,316	$5,772	$105.95	$88.51 - $133.54
Q4 2014	46,316	$4,187	$83.16	$65.91 - $96.36
Q3 2014	46,316	$3,342	$65.72	$55.36 - $73.35
Q2 2014	50,125	$3,118	$60.41	$55.04 - $70.42
Q1 2014	50,125	$3,419	$73.70	$64.61 - $84.25
Q4 2013	48,649	$3,419	$67.90	$58.65 - $76.02
Q3 2013	50,501	$3,647	$66.46	$56.31 - $80.67
Q2 2013	48,278	$2,693	$62.32	$53.53 - $71.56