BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,778 Value ($000) $2,363 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 27,478 Value ($000) $1,488 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 18,580 Value ($000) $1,021 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 11,817 Value ($000) $835 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 6,941 Value ($000) $480 Avg Close $66.98 Range $61.15 - $70.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,778	$2,363	$54.44	$50.76 - $63.89
Q3 2025	27,478	$1,488	$57.19	$52.48 - $63.97
Q2 2025	18,580	$1,021	$58.89	$52.93 - $70.63
Q1 2025	11,817	$835	$67.28	$60.63 - $73.51
Q4 2024	6,941	$480	$66.98	$61.15 - $70.98