BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,178 Value ($000) $1,853 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 31,178 Value ($000) $1,689 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 31,178 Value ($000) $1,714 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 31,178 Value ($000) $2,204 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 31,178 Value ($000) $2,049 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 31,178 Value ($000) $2,192 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 31,178 Value ($000) $2,567 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 32,278 Value ($000) $2,819 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 32,378 Value ($000) $3,122 Avg Close $88.47 Range $76.02 - $99.56

Q3 2023

Shares 32,178 Value ($000) $2,847 Avg Close $88.98 Range $83.85 - $95.13

Q2 2023

Shares 31,978 Value ($000) $2,772 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 32,878 Value ($000) $3,197 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 32,778 Value ($000) $3,392 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 33,078 Value ($000) $2,804 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 32,578 Value ($000) $2,700 Avg Close $79.62 Range $70.73 - $86.98

Q1 2022

Shares 32,578 Value ($000) $2,512 Avg Close $83.67 Range $72.00 - $94.20

Q4 2021

Shares 33,078 Value ($000) $2,922 Avg Close $82.51 Range $71.59 - $92.17

Q3 2021

Shares 32,978 Value ($000) $2,549 Avg Close $78.90 Range $73.95 - $85.74

Q2 2021

Shares 34,778 Value ($000) $2,902 Avg Close $79.27 Range $74.43 - $86.33

Q1 2021

Shares 34,678 Value ($000) $2,619 Avg Close $81.69 Range $72.77 - $92.20

Q4 2020

Shares 36,178 Value ($000) $3,172 Avg Close $79.28 Range $71.65 - $92.57

Q3 2020

Shares 34,678 Value ($000) $2,638 Avg Close $101.18 Range $71.35 - $131.95

Q2 2020

Shares 34,378 Value ($000) $4,240 Avg Close $99.39 Range $78.77 - $124.95

Q1 2020

Shares 34,078 Value ($000) $2,880 Avg Close $86.16 Range $68.25 - $97.10

Q4 2019

Shares 34,078 Value ($000) $2,881 Avg Close $75.53 Range $62.88 - $86.50

Q3 2019

Shares 33,978 Value ($000) $2,291 Avg Close $77.02 Range $67.24 - $86.99

Q2 2019

Shares 33,678 Value ($000) $2,885 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 33,357 Value ($000) $2,963 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 32,881 Value ($000) $2,800 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 32,781 Value ($000) $3,179 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 32,581 Value ($000) $3,069 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 32,481 Value ($000) $2,633 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 32,381 Value ($000) $2,887 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 31,981 Value ($000) $2,976 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 31,881 Value ($000) $2,896 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 31,181 Value ($000) $2,737 Avg Close $88.96 Range $82.57 - $95.79

Q4 2016

Shares 31,181 Value ($000) $2,583 Avg Close $86.00 Range $78.42 - $98.34

Q3 2016

Shares 31,181 Value ($000) $2,885 Avg Close $94.17 Range $77.04 - $102.49

Q2 2016

Shares 29,681 Value ($000) $2,309 Avg Close $85.01 Range $73.45 - $94.08

Q1 2016

Shares 28,881 Value ($000) $2,382 Avg Close $81.36 Range $62.12 - $105.61

Q4 2015

Shares 28,781 Value ($000) $3,016 Avg Close $104.32 Range $91.21 - $118.48

Q3 2015

Shares 28,681 Value ($000) $3,021 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 28,581 Value ($000) $3,909 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 28,081 Value ($000) $3,499 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 25,181 Value ($000) $2,276 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 25,181 Value ($000) $1,817 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 25,281 Value ($000) $1,573 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 24,981 Value ($000) $1,704 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 24,781 Value ($000) $1,741 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 24,781 Value ($000) $1,790 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 24,981 Value ($000) $1,394 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,178	$1,853	$54.44	$50.76 - $63.89
Q3 2025	31,178	$1,689	$57.19	$52.48 - $63.97
Q2 2025	31,178	$1,714	$58.89	$52.93 - $70.63
Q1 2025	31,178	$2,204	$67.28	$60.63 - $73.51
Q4 2024	31,178	$2,049	$66.98	$61.15 - $70.98
Q3 2024	31,178	$2,192	$83.59	$67.75 - $94.85
Q2 2024	31,178	$2,567	$83.25	$73.68 - $93.36
Q1 2024	32,278	$2,819	$89.52	$83.44 - $99.25
Q4 2023	32,378	$3,122	$88.47	$76.02 - $99.56
Q3 2023	32,178	$2,847	$88.98	$83.85 - $95.13
Q2 2023	31,978	$2,772	$94.11	$85.66 - $100.38
Q1 2023	32,878	$3,197	$103.67	$87.34 - $117.77
Q4 2022	32,778	$3,392	$93.88	$80.53 - $109.56
Q3 2022	33,078	$2,804	$89.04	$81.66 - $97.76
Q2 2022	32,578	$2,700	$79.62	$70.73 - $86.98
Q1 2022	32,578	$2,512	$83.67	$72.00 - $94.20
Q4 2021	33,078	$2,922	$82.51	$71.59 - $92.17
Q3 2021	32,978	$2,549	$78.90	$73.95 - $85.74
Q2 2021	34,778	$2,902	$79.27	$74.43 - $86.33
Q1 2021	34,678	$2,619	$81.69	$72.77 - $92.20
Q4 2020	36,178	$3,172	$79.28	$71.65 - $92.57
Q3 2020	34,678	$2,638	$101.18	$71.35 - $131.95
Q2 2020	34,378	$4,240	$99.39	$78.77 - $124.95
Q1 2020	34,078	$2,880	$86.16	$68.25 - $97.10
Q4 2019	34,078	$2,881	$75.53	$62.88 - $86.50
Q3 2019	33,978	$2,291	$77.02	$67.24 - $86.99
Q2 2019	33,678	$2,885	$85.55	$79.79 - $94.00
Q1 2019	33,357	$2,963	$92.68	$82.01 - $100.13
Q4 2018	32,881	$2,800	$95.13	$79.13 - $106.74
Q3 2018	32,781	$3,179	$99.82	$92.77 - $106.20
Q2 2018	32,581	$3,069	$87.57	$75.81 - $99.76
Q1 2018	32,481	$2,633	$85.82	$77.05 - $93.44
Q4 2017	32,381	$2,887	$86.95	$80.10 - $96.05
Q3 2017	31,981	$2,976	$88.36	$80.29 - $95.45
Q2 2017	31,881	$2,896	$90.98	$85.45 - $100.51
Q1 2017	31,181	$2,737	$88.96	$82.57 - $95.79
Q4 2016	31,181	$2,583	$86.00	$78.42 - $98.34
Q3 2016	31,181	$2,885	$94.17	$77.04 - $102.49
Q2 2016	29,681	$2,309	$85.01	$73.45 - $94.08
Q1 2016	28,881	$2,382	$81.36	$62.12 - $105.61
Q4 2015	28,781	$3,016	$104.32	$91.21 - $118.48
Q3 2015	28,681	$3,021	$133.58	$95.09 - $151.75
Q2 2015	28,581	$3,909	$123.92	$110.50 - $141.51
Q1 2015	28,081	$3,499	$105.95	$88.51 - $133.54
Q4 2014	25,181	$2,276	$83.16	$65.91 - $96.36
Q3 2014	25,181	$1,817	$65.72	$55.36 - $73.35
Q2 2014	25,281	$1,573	$60.41	$55.04 - $70.42
Q1 2014	24,981	$1,704	$73.70	$64.61 - $84.25
Q4 2013	24,781	$1,741	$67.90	$58.65 - $76.02
Q3 2013	24,781	$1,790	$66.46	$56.31 - $80.67
Q2 2013	24,981	$1,394	$62.32	$53.53 - $71.56