BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,755 Value ($000) $2,911 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 53,755 Value ($000) $2,955 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 75,876 Value ($000) $5,364 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 88,663 Value ($000) $5,828 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 33,028 Value ($000) $2,322 Avg Close $83.59 Range $67.75 - $94.85

Q4 2022

Shares 11,574 Value ($000) $1,198 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 11,756 Value ($000) $997 Avg Close $89.04 Range $81.66 - $97.76

Q1 2022

Shares 6,888 Value ($000) $531 Avg Close $83.67 Range $72.00 - $94.20

Q2 2021

Shares 9,323 Value ($000) $778 Avg Close $79.27 Range $74.43 - $86.33

Q2 2019

Shares 298,500 Value ($000) $25,567 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 274,505 Value ($000) $24,384 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 274,512 Value ($000) $23,375 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 274,500 Value ($000) $26,618 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 366,500 Value ($000) $34,524 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 366,500 Value ($000) $29,712 Avg Close $85.82 Range $77.05 - $93.44

Q4 2017

Shares 366,543 Value ($000) $32,685 Avg Close $86.95 Range $80.10 - $96.05

Q3 2017

Shares 268,600 Value ($000) $24,999 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 268,600 Value ($000) $24,394 Avg Close $90.98 Range $85.45 - $100.51

Q3 2015

Shares 131,909 Value ($000) $13,893 Avg Close $133.58 Range $95.09 - $151.75

Q2 2015

Shares 75,918 Value ($000) $10,384 Avg Close $123.92 Range $110.50 - $141.51

Q1 2015

Shares 110,078 Value ($000) $13,718 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 10,900 Value ($000) $985 Avg Close $83.16 Range $65.91 - $96.36

Q3 2014

Shares 13,800 Value ($000) $996 Avg Close $65.72 Range $55.36 - $73.35

Q2 2014

Shares 58,275 Value ($000) $3,625 Avg Close $60.41 Range $55.04 - $70.42

Q1 2014

Shares 11,379 Value ($000) $776 Avg Close $73.70 Range $64.61 - $84.25

Q4 2013

Shares 9,916 Value ($000) $697 Avg Close $67.90 Range $58.65 - $76.02

Q3 2013

Shares 67,811 Value ($000) $4,897 Avg Close $66.46 Range $56.31 - $80.67

Q2 2013

Shares 60,230 Value ($000) $3,360 Avg Close $62.32 Range $53.53 - $71.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,755	$2,911	$57.19	$52.48 - $63.97
Q2 2025	53,755	$2,955	$58.89	$52.93 - $70.63
Q1 2025	75,876	$5,364	$67.28	$60.63 - $73.51
Q4 2024	88,663	$5,828	$66.98	$61.15 - $70.98
Q3 2024	33,028	$2,322	$83.59	$67.75 - $94.85
Q4 2022	11,574	$1,198	$93.88	$80.53 - $109.56
Q3 2022	11,756	$997	$89.04	$81.66 - $97.76
Q1 2022	6,888	$531	$83.67	$72.00 - $94.20
Q2 2021	9,323	$778	$79.27	$74.43 - $86.33
Q2 2019	298,500	$25,567	$85.55	$79.79 - $94.00
Q1 2019	274,505	$24,384	$92.68	$82.01 - $100.13
Q4 2018	274,512	$23,375	$95.13	$79.13 - $106.74
Q3 2018	274,500	$26,618	$99.82	$92.77 - $106.20
Q2 2018	366,500	$34,524	$87.57	$75.81 - $99.76
Q1 2018	366,500	$29,712	$85.82	$77.05 - $93.44
Q4 2017	366,543	$32,685	$86.95	$80.10 - $96.05
Q3 2017	268,600	$24,999	$88.36	$80.29 - $95.45
Q2 2017	268,600	$24,394	$90.98	$85.45 - $100.51
Q3 2015	131,909	$13,893	$133.58	$95.09 - $151.75
Q2 2015	75,918	$10,384	$123.92	$110.50 - $141.51
Q1 2015	110,078	$13,718	$105.95	$88.51 - $133.54
Q4 2014	10,900	$985	$83.16	$65.91 - $96.36
Q3 2014	13,800	$996	$65.72	$55.36 - $73.35
Q2 2014	58,275	$3,625	$60.41	$55.04 - $70.42
Q1 2014	11,379	$776	$73.70	$64.61 - $84.25
Q4 2013	9,916	$697	$67.90	$58.65 - $76.02
Q3 2013	67,811	$4,897	$66.46	$56.31 - $80.67
Q2 2013	60,230	$3,360	$62.32	$53.53 - $71.56