BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,128 Value ($000) $15,638 Avg Close $54.44 Range $50.76 - $63.89

Q3 2025

Shares 192,267 Value ($000) $10,413 Avg Close $57.19 Range $52.48 - $63.97

Q2 2025

Shares 165,431 Value ($000) $9,094 Avg Close $58.89 Range $52.93 - $70.63

Q1 2025

Shares 84,832 Value ($000) $5,997 Avg Close $67.28 Range $60.63 - $73.51

Q4 2024

Shares 27,935 Value ($000) $1,858 Avg Close $66.98 Range $61.15 - $70.98

Q3 2024

Shares 31,311 Value ($000) $2,201 Avg Close $83.59 Range $67.75 - $94.85

Q2 2024

Shares 7,628 Value ($000) $628 Avg Close $83.25 Range $73.68 - $93.36

Q1 2024

Shares 6,994 Value ($000) $611 Avg Close $89.52 Range $83.44 - $99.25

Q4 2023

Shares 3,103 Value ($000) $299 Avg Close $88.47 Range $76.02 - $99.56

Q2 2023

Shares 3,935 Value ($000) $341 Avg Close $94.11 Range $85.66 - $100.38

Q1 2023

Shares 3,720 Value ($000) $362 Avg Close $103.67 Range $87.34 - $117.77

Q4 2022

Shares 3,331 Value ($000) $345 Avg Close $93.88 Range $80.53 - $109.56

Q3 2022

Shares 2,851 Value ($000) $242 Avg Close $89.04 Range $81.66 - $97.76

Q2 2022

Shares 3,296 Value ($000) $273 Avg Close $79.62 Range $70.73 - $86.98

Q4 2021

Shares 2,301 Value ($000) $205 Avg Close $82.51 Range $71.59 - $92.17

Q2 2019

Shares 2,439 Value ($000) $209 Avg Close $85.55 Range $79.79 - $94.00

Q1 2019

Shares 2,423 Value ($000) $215 Avg Close $92.68 Range $82.01 - $100.13

Q4 2018

Shares 2,581 Value ($000) $220 Avg Close $95.13 Range $79.13 - $106.74

Q3 2018

Shares 2,478 Value ($000) $240 Avg Close $99.82 Range $92.77 - $106.20

Q2 2018

Shares 2,516 Value ($000) $237 Avg Close $87.57 Range $75.81 - $99.76

Q1 2018

Shares 4,551 Value ($000) $369 Avg Close $85.82 Range $77.05 - $93.44

Q3 2017

Shares 4,865 Value ($000) $453 Avg Close $88.36 Range $80.29 - $95.45

Q2 2017

Shares 4,960 Value ($000) $450 Avg Close $90.98 Range $85.45 - $100.51

Q1 2017

Shares 7,378 Value ($000) $648 Avg Close $88.96 Range $82.57 - $95.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,128	$15,638	$54.44	$50.76 - $63.89
Q3 2025	192,267	$10,413	$57.19	$52.48 - $63.97
Q2 2025	165,431	$9,094	$58.89	$52.93 - $70.63
Q1 2025	84,832	$5,997	$67.28	$60.63 - $73.51
Q4 2024	27,935	$1,858	$66.98	$61.15 - $70.98
Q3 2024	31,311	$2,201	$83.59	$67.75 - $94.85
Q2 2024	7,628	$628	$83.25	$73.68 - $93.36
Q1 2024	6,994	$611	$89.52	$83.44 - $99.25
Q4 2023	3,103	$299	$88.47	$76.02 - $99.56
Q2 2023	3,935	$341	$94.11	$85.66 - $100.38
Q1 2023	3,720	$362	$103.67	$87.34 - $117.77
Q4 2022	3,331	$345	$93.88	$80.53 - $109.56
Q3 2022	2,851	$242	$89.04	$81.66 - $97.76
Q2 2022	3,296	$273	$79.62	$70.73 - $86.98
Q4 2021	2,301	$205	$82.51	$71.59 - $92.17
Q2 2019	2,439	$209	$85.55	$79.79 - $94.00
Q1 2019	2,423	$215	$92.68	$82.01 - $100.13
Q4 2018	2,581	$220	$95.13	$79.13 - $106.74
Q3 2018	2,478	$240	$99.82	$92.77 - $106.20
Q2 2018	2,516	$237	$87.57	$75.81 - $99.76
Q1 2018	4,551	$369	$85.82	$77.05 - $93.44
Q3 2017	4,865	$453	$88.36	$80.29 - $95.45
Q2 2017	4,960	$450	$90.98	$85.45 - $100.51
Q1 2017	7,378	$648	$88.96	$82.57 - $95.79