BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,754 Value ($000) $639 Avg Close $54.44 Range $50.76 - $63.89
Q2 2025
Shares 11,886 Value ($000) $653 Avg Close $58.89 Range $52.93 - $70.63
Q4 2024
Shares 1,787 Value ($000) $117 Avg Close $66.98 Range $61.15 - $70.98
Q1 2024
Shares 5,692 Value ($000) $497 Avg Close $89.52 Range $83.44 - $99.25
Q4 2023
Shares 1,281 Value ($000) $124 Avg Close $88.47 Range $76.02 - $99.56
Q3 2023
Shares 122 Value ($000) $11 Avg Close $88.98 Range $83.85 - $95.13
Q2 2023
Shares 1,979 Value ($000) $172 Avg Close $94.11 Range $85.66 - $100.38