BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 100 Value ($000) $8 Avg Close $85.01 Range $73.45 - $94.08
Q1 2016
Shares 100 Value ($000) $8 Avg Close $81.36 Range $62.12 - $105.61
Q4 2015
Shares 100 Value ($000) $10 Avg Close $104.32 Range $91.21 - $118.48
Q3 2015
Shares 100 Value ($000) $11 Avg Close $133.58 Range $95.09 - $151.75
Q2 2015
Shares 100 Value ($000) $14 Avg Close $123.92 Range $110.50 - $141.51
Q1 2015
Shares 100 Value ($000) $12 Avg Close $105.95 Range $88.51 - $133.54
Q4 2014
Shares 100 Value ($000) $9 Avg Close $83.16 Range $65.91 - $96.36
Q3 2014
Shares 100 Value ($000) $7 Avg Close $65.72 Range $55.36 - $73.35
Q2 2014
Shares 100 Value ($000) $6 Avg Close $60.41 Range $55.04 - $70.42
Q1 2014
Shares 100 Value ($000) $7 Avg Close $73.70 Range $64.61 - $84.25
Q4 2013
Shares 100 Value ($000) $7 Avg Close $67.90 Range $58.65 - $76.02