BIOMARIN PHARMACEUTICAL INC

Ticker: BMRN CUSIP: 09061G101 Class: EQTY

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $0 Avg Close $67.28 Range $60.63 - $73.51

Q4 2018

Shares 270 Value ($000) $23 Avg Close $95.13 Range $79.13 - $106.74

Q1 2015

Shares 80 Value ($000) $10 Avg Close $105.95 Range $88.51 - $133.54

Q4 2014

Shares 80 Value ($000) $7 Avg Close $83.16 Range $65.91 - $96.36

Q4 2013

Shares 16 Value ($000) $1 Avg Close $67.90 Range $58.65 - $76.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$0	$67.28	$60.63 - $73.51
Q4 2018	270	$23	$95.13	$79.13 - $106.74
Q1 2015	80	$10	$105.95	$88.51 - $133.54
Q4 2014	80	$7	$83.16	$65.91 - $96.36
Q4 2013	16	$1	$67.90	$58.65 - $76.02